Data Historis Harga Kripto 26/05/2019
Daftar harga kripto yang direkam pada tanggal 26/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bitradio BRO | US$0,02239 | 8,69% | -42,83% | US$168.088 | US$212,88 | 7.506.144 BRO |
| 1502 |  Simmitri SIM | US$0,002378 | 88,17% | 11,62% | US$167.589 | US$124,36 | 70.468.612 SIM |
| 1503 |  W3Coin W3C | US$0,000002503 | -0,74% | -1,88% | US$166.355 | - | 66.462.055.675 W3C |
| 1504 |  Innova INN | US$0,03279 | 68,03% | 2,51% | US$165.598 | US$27,05 | 5.049.718 INN |
| 1505 |  ClearCoin XCLR | US$0,0003130 | -27,41% | -35,94% | US$165.217 | US$62,00 | 527.873.733 XCLR |
| 1506 |  MODEL-X-coin MODX | US$0,01342 | 0,00% | 2,53% | US$161.745 | - | 12.050.832 MODX |
| 1507 |  OP Coin OPC | US$0,00008670 | 151,56% | 129,57% | US$161.176 | US$340,58 | 1.858.984.784 OPC |
| 1508 |  Crave CRAVE | US$0,01038 | 41,43% | 50,44% | US$159.474 | US$18,02 | 15.366.648 CRAVE |
| 1509 |  Adelphoi ADL | US$0,007638 | 3,03% | 35,52% | US$158.277 | US$163,55 | 20.722.224 ADL |
| 1510 |  STRAKS STAK | US$0,006702 | 2,77% | -22,50% | US$158.044 | US$250,66 | 23.580.137 STAK |
| 1511 |  PayCoin XPY | US$0,01283 | 0,76% | -1,09% | US$153.927 | - | 11.995.342 XPY |
| 1512 |  Vsync VSX | US$0,0009548 | -25,91% | -0,90% | US$153.295 | US$19,02 | 160.559.294 VSX |
| 1513 |  Emerald Crypto EMD | US$0,007989 | -0,87% | -2,57% | US$152.719 | - | 19.117.129 EMD |
| 1514 |  ModulTrade MTRC | US$0,004156 | 6,38% | -0,06% | US$152.609 | US$307,55 | 36.723.319 MTRC |
| 1515 |  bitSilver BITSILVER | US$7,15 | 0,00% | 1,00% | US$152.067 | - | 21.281 BITSILVER |
| 1516 |  CYCLEAN CCL | US$0,0002220 | -5,79% | -21,51% | US$150.626 | US$40,70 | 678.451.267 CCL |
| 1517 |  Megacoin MEC | US$0,003839 | -51,55% | -53,20% | US$146.107 | US$252,29 | 38.055.525 MEC |
| 1518 |  PeepCoin PCN | US$0,000002714 | -4,09% | 6,20% | US$145.904 | US$17,94 | 53.761.857.608 PCN |
| 1519 |  Naviaddress NAVI | US$0,0006003 | -8,44% | -22,19% | US$145.593 | US$375,79 | 242.550.845 NAVI |
| 1520 |  DraftCoin DFT | US$0,01710 | 7,58% | 0,73% | US$145.451 | US$247,85 | 8.506.478 DFT |
| 1521 |  Databits DTB | US$0,006352 | 0,00% | -22,77% | US$144.492 | - | 22.747.809 DTB |
| 1522 |  More Coin MORE | US$0,07178 | 14,47% | -4,37% | US$143.561 | US$421,69 | 2.000.000 MORE |
| 1523 |  PitisCoin PTS | US$0,0002604 | 7,82% | 8,18% | US$142.483 | US$187,23 | 547.196.117 PTS |
| 1524 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1525 |  WavesGo WGO | US$0,01738 | 10,58% | -1,44% | US$139.292 | US$12,92 | 8.016.067 WGO |
| 1526 |  Cryptosolartech CST | US$0,002135 | 735,25% | 148,04% | US$137.257 | US$0,8541 | 64.278.763 CST |
| 1527 |  Version V | US$0,0002399 | -0,67% | -25,26% | US$136.140 | - | 567.552.781 V |
| 1528 |  Synergy SNRG | US$0,02935 | 0,00% | 9,90% | US$136.055 | - | 4.636.352 SNRG |
| 1529 |  Save Environment Token SET | US$0,1398 | 38,51% | 74,28% | US$134.329 | - | 960.636 SET |
| 1530 |  SixEleven 611 | US$0,2800 | -7,38% | -7,38% | US$132.919 | US$64,57 | 474.705 611 |
| 1531 |  JSECOIN JSE | US$0,0002992 | -22,09% | -16,01% | US$132.705 | US$143,78 | 443.479.880 JSE |
| 1532 |  bitGold BITGOLD | US$692,70 | 7,01% | 1,83% | US$131.256 | US$0,02424 | 189 BITGOLD |
| 1533 |  Deutsche eMark DEM | US$0,003125 | 4,90% | -63,08% | US$131.228 | US$16,85 | 41.997.618 DEM |
| 1534 |  Intelligent Trading Foundation ITT | US$0,01315 | 0,00% | 3,58% | US$129.111 | - | 9.814.899 ITT |
| 1535 |  Advanced Internet Blocks AIB | US$0,003913 | -31,70% | 0,36% | US$128.538 | US$0,005017 | 32.852.523 AIB |
| 1536 |  bitEUR BITEUR | US$1,18 | 4,07% | 6,87% | US$127.403 | US$16,42 | 107.706 BITEUR |
| 1537 |  Goodomy GOOD | US$0,0002011 | 0,00% | -67,66% | US$124.811 | - | 620.508.777 GOOD |
| 1538 |  Sugar Exchange SGR | US$0,004801 | 0,00% | 10,50% | US$124.377 | - | 25.908.254 SGR |
| 1539 |  Opal OPAL | US$0,008198 | 0,00% | 0,18% | US$124.253 | - | 15.155.795 OPAL |
| 1540 |  PRASM PSM | US$0,00005612 | -65,31% | -65,04% | US$124.220 | US$1,13 | 2.213.347.970 PSM |
| 1541 |  InsaneCoin INSN | US$0,005247 | 6,50% | 5,43% | US$123.388 | US$314,46 | 23.517.856 INSN |
| 1542 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1543 |  WomenCoin WOMEN | US$0,000002539 | -10,03% | -31,27% | US$123.023 | US$32,39 | 48.459.472.454 WOMEN |
| 1544 |  CDMCOIN CDM | US$0,00006376 | -3,85% | -17,06% | US$119.873 | US$72,62 | 1.880.083.104 CDM |
| 1545 |  Bulleon BUL | US$0,1091 | 1,98% | 0,17% | US$119.558 | US$35,93 | 1.096.353 BUL |
| 1546 |  BitcoiNote BTCN | US$0,01142 | 7,06% | 23,83% | US$118.026 | US$212,18 | 10.333.718 BTCN |
| 1547 |  Impleum IMPL | US$0,02413 | 30,32% | 15,82% | US$117.536 | US$63,20 | 4.871.109 IMPL |
| 1548 |  ChessCoin CHESS | US$0,002161 | -0,57% | -0,24% | US$116.773 | - | 54.032.769 CHESS |
| 1549 |  SnodeCoin SND | US$0,004774 | -1,17% | -14,50% | US$116.717 | US$495,33 | 24.449.501 SND |
| 1550 |  iDealCash DEAL | US$0,00008680 | 7,82% | -15,34% | US$115.378 | US$14,51 | 1.329.303.279 DEAL |
Tabel di atas menampilkan halaman 31 dari total 45 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.