Data Historis Harga Kripto 26/05/2019
Daftar harga kripto yang direkam pada tanggal 26/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SpreadCoin SPR | US$0,01033 | -2,80% | -4,97% | US$115.261 | US$1,12 | 11.159.260 SPR |
| 1552 |  Shekel JEW | US$0,0008673 | 3,98% | -32,44% | US$115.115 | - | 132.722.459 JEW |
| 1553 |  Vivid Coin VIVID | US$0,02215 | 76,04% | -38,00% | US$114.923 | US$134,00 | 5.188.310 VIVID |
| 1554 |  Iridium IRD | US$0,006599 | 10,25% | -2,48% | US$114.043 | US$94,55 | 17.280.767 IRD |
| 1555 |  Social Activity Token SAT | US$0,0008680 | 54,03% | 28,57% | US$110.203 | US$87,50 | 126.967.463 SAT |
| 1556 |  Limitless VIP VIP | US$0,00008680 | -19,68% | -39,24% | US$109.347 | US$27,45 | 1.259.816.434 VIP |
| 1557 |  Dragonglass DGS | US$0,0002402 | 0,00% | -25,00% | US$109.223 | - | 454.731.339 DGS |
| 1558 |  Tracto TRCT | US$0,004044 | 0,49% | -35,05% | US$108.847 | US$2,00 | 26.913.041 TRCT |
| 1559 |  iTicoin ITI | US$3,29 | 15,20% | 11,47% | US$105.194 | US$250,85 | 32.000 ITI |
| 1560 |  Wispr WSP | US$0,003588 | -0,95% | -28,16% | US$103.819 | - | 28.934.122 WSP |
| 1561 |  Arepacoin AREPA | US$0,006428 | 48,72% | 70,31% | US$103.233 | US$26,77 | 16.060.911 AREPA |
| 1562 |  Rimbit RBT | US$0,0005208 | -7,58% | -20,20% | US$102.895 | US$2,59 | 197.581.050 RBT |
| 1563 |  BTC Lite BTCL | US$0,005381 | 13,30% | -20,92% | US$100.631 | US$131,86 | 18.700.000 BTCL |
| 1564 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1565 |  Soniq SONIQ | US$0,001996 | 23,14% | 18,60% | US$99.815 | US$139,04 | 50.000.000 SONIQ |
| 1566 |  Tidex Token TDX | US$0,01033 | 6,92% | 7,03% | US$98.184 | US$220,38 | 9.504.980 TDX |
| 1567 |  InflationCoin IFLT | US$0,000002190 | -53,78% | 4,93% | US$98.090 | US$1,00 | 44.790.092.020 IFLT |
| 1568 |  Help The Homeless Coin HTH | US$0,00008680 | 7,82% | 8,18% | US$98.064 | US$299,26 | 1.129.820.089 HTH |
| 1569 |  DarexTravel DART | US$0,000001113 | 8,10% | 18,76% | US$97.292 | US$0,1113 | 87.400.000.000 DART |
| 1570 |  CrowdWiz WIZ | US$0,01120 | 0,51% | -19,07% | US$96.714 | US$112,11 | 8.632.017 WIZ |
| 1571 |  Leadcoin LDC | US$0,0001225 | 0,00% | -0,54% | US$96.109 | - | 784.399.592 LDC |
| 1572 |  Origami ORI | US$0,02273 | 0,00% | -0,99% | US$96.057 | - | 4.225.879 ORI |
| 1573 |  CROAT CROAT | US$0,001476 | 5,18% | 25,66% | US$95.613 | US$203,87 | 64.799.124 CROAT |
| 1574 |  Puregold Token PGTS | US$0,008366 | -52,65% | -54,67% | US$95.060 | US$263,25 | 11.363.098 PGTS |
| 1575 |  TOKYO TOKC | US$0,0003458 | 7,66% | 28,77% | US$94.297 | US$327,14 | 272.697.251 TOKC |
| 1576 |  PlatinumBAR XPTX | US$0,04340 | 302,31% | -16,79% | US$93.745 | US$16,46 | 2.160.126 XPTX |
| 1577 |  PRiVCY PRIV | US$0,005605 | 7,11% | -1,69% | US$92.529 | US$70,73 | 16.508.939 PRIV |
| 1578 |  Oceanlab OCL | US$0,001982 | -2,70% | 38,68% | US$92.158 | - | 46.500.000 OCL |
| 1579 |  UltraCoin UTC | US$0,001919 | -0,69% | 52,14% | US$91.677 | - | 47.776.744 UTC |
| 1580 |  BBSCoin BBS | US$0,000001102 | 7,87% | 30,75% | US$89.831 | US$102,69 | 81.545.487.279 BBS |
| 1581 |  CampusCoin CC | US$0,0001736 | 7,82% | 5,62% | US$88.525 | US$216,36 | 509.961.108 CC |
| 1582 |  Ethereum Cash ECASH | US$0,006249 | 3,97% | -17,90% | US$88.115 | US$1,37 | 14.100.000 ECASH |
| 1583 |  Ratecoin XRA | US$0,0007180 | 0,00% | 11,22% | US$87.922 | - | 122.449.162 XRA |
| 1584 |  Litecoin Plus LCP | US$0,03671 | -7,64% | -43,48% | US$86.967 | US$371,19 | 2.368.864 LCP |
| 1585 |  Arqma ARQ | US$0,01719 | 2,90% | 1,92% | US$86.799 | US$243,16 | 5.048.703 ARQ |
| 1586 |  Bitcoin Red BTCRED | US$0,004201 | 68,36% | 3,93% | US$86.339 | US$1,52 | 20.550.001 BTCRED |
| 1587 |  Biotron BTRN | US$0,001302 | 7,82% | 1,56% | US$85.883 | US$6,68 | 65.965.771 BTRN |
| 1588 |  Regalcoin REC | US$0,006698 | 0,00% | 7,50% | US$85.732 | - | 12.799.009 REC |
| 1589 |  SIMDAQ SMQ | US$0,004859 | -54,26% | -53,13% | US$85.630 | US$15,77 | 17.623.189 SMQ |
| 1590 |  MarteXcoin MXT | US$0,02454 | 17,07% | 71,15% | US$84.895 | US$178,46 | 3.458.866 MXT |
| 1591 |  Ignition IC | US$0,08080 | -13,44% | -29,37% | US$82.511 | US$65,53 | 1.021.210 IC |
| 1592 |  MoX MOX | US$0,01779 | -9,05% | -2,98% | US$80.314 | US$96,19 | 4.513.750 MOX |
| 1593 |  Nexium NXC | US$0,001178 | -40,67% | -3,29% | US$78.336 | US$63,22 | 66.509.519 NXC |
| 1594 |  Ellaism ELLA | US$0,003993 | -8,15% | -23,20% | US$77.313 | US$162,75 | 19.364.074 ELLA |
| 1595 |  Digitalcoin DGC | US$0,002343 | 3,97% | 0,72% | US$76.278 | US$10,11 | 32.548.863 DGC |
| 1596 |  PureVidz VIDZ | US$0,0006076 | 14,48% | 8,86% | US$76.116 | US$2,78 | 125.279.775 VIDZ |
| 1597 |  Arion ARION | US$0,007306 | 39,38% | 16,73% | US$76.079 | US$113,90 | 10.413.742 ARION |
| 1598 |  vSlice VSL | US$0,002248 | 12,09% | 12,13% | US$75.075 | US$196,86 | 33.390.496 VSL |
| 1599 |  Etheera ETA | US$0,000009830 | -7,43% | -57,75% | US$70.679 | US$13,53 | 7.190.226.682 ETA |
| 1600 |  Beacon BECN | US$0,008798 | 120,89% | 52,94% | US$69.675 | US$342,64 | 7.919.444 BECN |
Tabel di atas menampilkan halaman 32 dari total 45 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.