Data Historis Harga Kripto 26/05/2019
Daftar harga kripto yang direkam pada tanggal 26/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Golos GOLOS | US$0,005431 | 6,13% | -9,27% | US$676.304 | US$173,54 | 124.518.891 GOLOS |
| 1352 |  Thrive Token THRT | US$0,006526 | -41,03% | -63,65% | US$673.550 | US$195,60 | 103.211.478 THRT |
| 1353 |  REBL REBL | US$0,003875 | -15,21% | -60,48% | US$673.005 | US$3,88 | 173.671.673 REBL |
| 1354 |  PWR Coin PWR | US$0,00006870 | 126,70% | 112,72% | US$663.982 | US$11,27 | 9.664.500.811 PWR |
| 1355 |  SmileyCoin SMLY | US$0,00002534 | 7,60% | 10,69% | US$657.962 | US$54,42 | 25.960.250.000 SMLY |
| 1356 |  CryptoCarbon CCRB | US$0,02578 | 8,40% | 10,82% | US$636.487 | US$197,73 | 24.690.718 CCRB |
| 1357 |  Speed Mining Service SMS | US$6,08 | 930,93% | 52,08% | US$636.397 | US$38,50 | 104.680 SMS |
| 1358 |  StarCoin KST | US$0,0004127 | 25,60% | -5,26% | US$623.775 | US$235,95 | 1.511.631.077 KST |
| 1359 |  ALBOS ALB | US$0,00007712 | -8,46% | -1,40% | US$617.670 | - | 8.009.414.288 ALB |
| 1360 |  Carboncoin CARBON | US$0,00004000 | 46,15% | 11,86% | US$615.681 | US$100,10 | 15.392.022.534 CARBON |
| 1361 |  Opus OPT | US$0,004383 | 18,37% | 9,20% | US$614.001 | US$0,04383 | 140.080.549 OPT |
| 1362 |  Ivy IVY | US$0,001913 | 0,00% | -28,56% | US$602.431 | - | 314.840.619 IVY |
| 1363 |  CannabisCoin CANN | US$0,007574 | 19,36% | 279,89% | US$584.919 | US$101,11 | 77.231.176 CANN |
| 1364 |  Target Coin TGT | US$0,0006076 | 26,96% | 7,77% | US$578.670 | US$0,8680 | 952.429.892 TGT |
| 1365 |  Auroracoin AUR | US$0,03271 | 5,02% | -21,97% | US$575.176 | US$45,20 | 17.582.030 AUR |
| 1366 |  BUZZCoin BUZZ | US$0,00002729 | -1,16% | 15,03% | US$545.734 | US$78,28 | 19.999.875.505 BUZZ |
| 1367 |  FORCE FOR | US$0,003819 | 33,85% | 98,33% | US$536.635 | US$375,10 | 140.516.265 FOR |
| 1368 |  Colu Local Network CLN | US$0,005098 | -10,28% | 0,26% | US$534.311 | US$405,64 | 104.804.693 CLN |
| 1369 |  Energycoin ENRG | US$0,004340 | -10,25% | -17,90% | US$530.868 | US$34,70 | 122.325.446 ENRG |
| 1370 |  Verify CRED | US$0,03854 | 50,66% | -1,25% | US$520.597 | US$5,59 | 13.508.864 CRED |
| 1371 |  KekCoin KEK | US$0,04670 | 0,01% | -35,62% | US$500.415 | US$16,48 | 10.716.385 KEK |
| 1372 |  Moneynet MNC | US$0,0001265 | 25,11% | 20,64% | US$500.305 | - | 3.955.752.161 MNC |
| 1373 |  Mao Zedong MAO | US$0,07872 | -0,72% | 5,85% | US$499.084 | US$1,08 | 6.339.667 MAO |
| 1374 |  Motocoin MOTO | US$0,02525 | 0,00% | -4,73% | US$495.943 | - | 19.642.673 MOTO |
| 1375 |  Cryptonite XCN | US$0,0006891 | 22,29% | 7,94% | US$488.240 | US$383,87 | 708.506.520 XCN |
| 1376 |  HyperStake HYP | US$0,0003472 | 7,82% | 7,18% | US$477.975 | US$11,13 | 1.376.719.887 HYP |
| 1377 |  AdCoin ACC | US$0,03047 | 12,09% | 41,70% | US$477.150 | US$140,24 | 15.662.025 ACC |
| 1378 |  AudioCoin ADC | US$0,0004787 | 1,43% | 46,25% | US$464.365 | - | 970.142.070 ADC |
| 1379 |  White Standard WSD | US$1,04 | 2,05% | -12,83% | US$457.520 | US$66,11 | 439.402 WSD |
| 1380 |  Skeincoin SKC | US$0,03359 | 12,77% | 384,73% | US$457.239 | US$2,21 | 13.612.334 SKC |
| 1381 |  RefToken REF | US$0,4436 | 20,01% | 21,20% | US$445.857 | US$4,34 | 1.005.000 REF |
| 1382 |  Ethouse HORSE | US$0,004027 | 6,46% | 5,24% | US$445.438 | - | 110.618.782 HORSE |
| 1383 |  Bettex Coin BTXC | US$0,07805 | 3,06% | 8,84% | US$442.814 | US$186,43 | 5.673.198 BTXC |
| 1384 |  Golfcoin GOLF | US$0,00001889 | -61,60% | -4,02% | US$441.271 | US$1,36 | 23.365.778.887 GOLF |
| 1385 |  Kind Ads Token KIND | US$0,01044 | 26,55% | 24,12% | US$440.963 | US$138,01 | 42.223.693 KIND |
| 1386 |  MFCoin MFC | US$0,02426 | 20,17% | 70,31% | US$425.530 | US$229,71 | 17.541.764 MFC |
| 1387 |  Spectiv SIG | US$0,001386 | 26,04% | 19,16% | US$422.635 | US$421,80 | 304.859.875 SIG |
| 1388 |  HashNet BitEco HNB | US$0,08818 | 5,29% | 0,00% | US$422.248 | - | 4.788.563 HNB |
| 1389 |  Hush HUSH | US$0,07484 | -4,89% | -3,50% | US$422.230 | US$494,35 | 5.641.700 HUSH |
| 1390 |  BetterBetting BETR | US$0,002275 | 4,93% | 5,28% | US$420.129 | US$186,23 | 184.652.367 BETR |
| 1391 |  Magi XMG | US$0,04808 | 10,53% | -6,98% | US$419.644 | - | 8.728.582 XMG |
| 1392 |  WorldCoin WDC | US$0,003475 | -20,06% | -23,18% | US$415.641 | US$78,46 | 119.606.941 WDC |
| 1393 |  SRCOIN SRCOIN | US$0,00008196 | 11,88% | 36,45% | US$414.044 | US$183,52 | 5.052.048.084 SRCOIN |
| 1394 |  Photon PHO | US$0,00001447 | 17,11% | 6,87% | US$413.708 | US$220,58 | 28.588.103.487 PHO |
| 1395 |  EUNO EUNO | US$0,01879 | 17,37% | -7,32% | US$413.588 | US$317,59 | 22.011.617 EUNO |
| 1396 |  Rentberry BERRY | US$0,001343 | 18,69% | 15,15% | US$404.683 | US$419,76 | 301.431.307 BERRY |
| 1397 |  Alt.Estate token ALT | US$0,0005551 | -0,93% | 120,57% | US$401.994 | US$496,06 | 724.180.756 ALT |
| 1398 |  Ethbits ETBS | US$0,2459 | 0,00% | 0,00% | US$401.909 | - | 1.634.691 ETBS |
| 1399 |  Social Send SEND | US$0,01034 | 11,42% | -27,83% | US$399.789 | US$411,71 | 38.677.760 SEND |
| 1400 |  1World 1WO | US$0,01872 | -1,12% | -18,37% | US$392.703 | - | 20.981.451 1WO |
Tabel di atas menampilkan halaman 28 dari total 45 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.