Data Historis Harga Kripto 26/05/2019
Daftar harga kripto yang direkam pada tanggal 26/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Starta STA | US$0,3595 | -1,67% | 0,76% | US$1.796.712 | - | 4.997.231 STA |
| 1302 |  Concensum CEN | US$0,03629 | 14,83% | 38,71% | US$1.745.499 | US$377,18 | 48.094.734 CEN |
| 1303 |  Halo Platform HALO | US$0,0004344 | -0,98% | 87,15% | US$1.703.301 | - | 3.920.712.006 HALO |
| 1304 |  RoBET ROBET | US$2,08 | 72,50% | 17,00% | US$1.663.769 | US$6,90 | 798.697 ROBET |
| 1305 |  wys Token WYS | US$0,01576 | 0,00% | 23,53% | US$1.612.480 | - | 102.339.600 WYS |
| 1306 |  Vezt VZT | US$0,01791 | -52,66% | -30,21% | US$1.538.532 | US$160,44 | 85.923.168 VZT |
| 1307 |  Pura PURA | US$0,008593 | -13,87% | 27,49% | US$1.510.740 | US$450,13 | 175.814.566 PURA |
| 1308 |  Soarcoin SOAR | US$0,001389 | 5,47% | -11,04% | US$1.500.278 | US$165,91 | 1.080.319.439 SOAR |
| 1309 |  PetroDollar XPD | US$0,02340 | 0,00% | 22,52% | US$1.497.166 | - | 63.993.275 XPD |
| 1310 |  Skychain SKCH | US$0,1958 | -1,23% | -21,11% | US$1.465.031 | US$345,75 | 7.481.835 SKCH |
| 1311 |  GeoCoin GEO | US$0,4452 | 1,29% | -3,25% | US$1.415.907 | US$128,97 | 3.180.551 GEO |
| 1312 |  BitCrystals BCY | US$0,06176 | -0,07% | -6,89% | US$1.413.919 | US$35,42 | 22.894.650 BCY |
| 1313 |  Espers ESP | US$0,00005988 | -25,61% | -25,02% | US$1.370.643 | US$22,33 | 22.888.373.670 ESP |
| 1314 |  Proxeus XES | US$0,006655 | 10,62% | -34,78% | US$1.352.479 | US$8,45 | 203.240.350 XES |
| 1315 |  Incodium INCO | US$0,0001458 | 0,54% | -3,41% | US$1.300.643 | US$39,23 | 8.920.293.789 INCO |
| 1316 |  Ties.DB TIE | US$0,03151 | 23,47% | -11,79% | US$1.286.144 | US$130,78 | 40.820.992 TIE |
| 1317 |  LikeCoin LIKE | US$0,002686 | -18,56% | -19,71% | US$1.271.978 | US$65,61 | 473.578.765 LIKE |
| 1318 |  Noir NOR | US$0,06058 | 80,72% | 56,07% | US$1.177.070 | US$0,8025 | 19.428.866 NOR |
| 1319 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1320 |  LoMoCoin LMC | US$0,004250 | 7,98% | -14,93% | US$1.144.037 | US$134,57 | 269.213.433 LMC |
| 1321 |  HEAT HEAT | US$0,02630 | 9,14% | -6,88% | US$1.071.955 | US$96,03 | 40.760.019 HEAT |
| 1322 |  B3Coin KB3 | US$0,001432 | -15,10% | -9,58% | US$1.069.176 | US$284,74 | 746.467.343 KB3 |
| 1323 |  REAL REAL | US$0,1052 | 2,95% | -1,71% | US$1.058.090 | US$258,78 | 10.055.817 REAL |
| 1324 |  FidentiaX FDX | US$0,009888 | 56,86% | -12,38% | US$1.038.275 | US$33,25 | 105.000.000 FDX |
| 1325 |  Quark QRK | US$0,003993 | 8,71% | 28,02% | US$1.032.179 | US$0,1754 | 258.521.977 QRK |
| 1326 |  Jupiter JUP | US$0,07508 | 0,00% | 21,65% | US$1.021.103 | - | 13.600.388 JUP |
| 1327 |  Uniform Fiscal Object UFO | US$0,0002604 | 7,82% | -14,97% | US$989.536 | US$53,56 | 3.800.235.950 UFO |
| 1328 |  Lampix PIX | US$0,007223 | 16,85% | 41,13% | US$977.451 | US$250,36 | 135.322.017 PIX |
| 1329 |  42-coin 42 | US$23.086,05 | 7,36% | 21,82% | US$969.613 | US$225,65 | 42 42 |
| 1330 |  Sether SETH | US$0,04811 | 90,59% | 31,41% | US$968.683 | US$360,56 | 20.136.683 SETH |
| 1331 |  savedroid SVD | US$0,0003568 | 13,31% | 34,66% | US$959.188 | US$470,63 | 2.688.339.238 SVD |
| 1332 |  Orbitcoin ORB | US$0,2953 | 0,54% | -0,49% | US$950.913 | - | 3.220.616 ORB |
| 1333 |  Indorse Token IND | US$0,02469 | 3,73% | 16,07% | US$925.484 | US$123,53 | 37.480.419 IND |
| 1334 |  e-Gulden EFL | US$0,05320 | 6,39% | -33,70% | US$907.674 | US$35,68 | 17.062.403 EFL |
| 1335 |  Terracoin TRC | US$0,03903 | 5,17% | 1,14% | US$895.166 | US$226,86 | 22.935.396 TRC |
| 1336 |  Rivetz RVT | US$0,03297 | 11,05% | -22,42% | US$865.408 | US$288,89 | 26.244.468 RVT |
| 1337 |  Coin Lion LION | US$0,02666 | 23,67% | 21,49% | US$859.275 | US$262,44 | 32.226.096 LION |
| 1338 |  Guaranteed Ethurance Token Extra GETX | US$0,002824 | 3,64% | -0,68% | US$847.222 | US$167,99 | 300.000.000 GETX |
| 1339 |  GoldMint MNTP | US$0,4372 | 45,46% | 180,28% | US$837.178 | US$325,00 | 1.914.997 MNTP |
| 1340 |  DCORP Utility DRPU | US$0,2344 | 7,84% | 7,24% | US$827.493 | US$333,10 | 3.530.373 DRPU |
| 1341 |  Xriba XRA | US$0,009123 | -0,87% | -12,41% | US$807.376 | US$372,02 | 88.501.223 XRA |
| 1342 |  Maxcoin MAX | US$0,01295 | -1,34% | -24,14% | US$795.530 | - | 61.445.805 MAX |
| 1343 |  Swisscoin SIC | US$0,00008680 | 7,82% | 8,27% | US$795.314 | US$0,9791 | 9.163.030.712 SIC |
| 1344 |  EquiTrader EQT | US$0,06501 | 5,46% | -7,41% | US$790.823 | US$342,80 | 12.164.606 EQT |
| 1345 |  PikcioChain PKC | US$0,01603 | 12,87% | 23,32% | US$733.996 | - | 45.775.235 PKC |
| 1346 |  iEthereum IETH | US$0,04009 | -19,86% | -7,21% | US$720.859 | US$124,02 | 17.982.000 IETH |
| 1347 |  Pedity PEDI | US$0,0005244 | 5,14% | -7,73% | US$717.755 | US$0,6053 | 1.368.610.817 PEDI |
| 1348 |  Utrum OOT | US$0,01067 | -18,53% | -9,05% | US$691.235 | US$10,81 | 64.800.127 OOT |
| 1349 |  AVINOC AVINOC | US$0,001759 | -36,57% | -73,82% | US$684.084 | US$51,47 | 389.011.469 AVINOC |
| 1350 |  Voise VOISE | US$0,001294 | 0,88% | -3,97% | US$677.415 | US$368,46 | 523.625.806 VOISE |
Tabel di atas menampilkan halaman 27 dari total 45 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.