Data Historis Harga Kripto 26/05/2019
Daftar harga kripto yang direkam pada tanggal 26/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Startcoin START | US$0,005381 | 7,55% | 27,53% | US$242.590 | US$5,80 | 45.079.785 START |
| 1452 |  BunnyCoin BUN | US$0,000002351 | 0,00% | 0,00% | US$242.196 | - | 103.036.607.564 BUN |
| 1453 |  BitGuild PLAT PLAT | US$0,00003851 | 0,00% | -98,53% | US$241.233 | - | 6.263.390.362 PLAT |
| 1454 |  Rubies RBIES | US$0,02274 | 6,82% | 14,22% | US$236.849 | US$239,36 | 10.415.252 RBIES |
| 1455 |  Zennies ZENI | US$0,0002362 | 0,00% | 2,60% | US$236.398 | - | 1.000.812.836 ZENI |
| 1456 |  Jesus Coin JC | US$0,00001306 | 43,69% | -1,75% | US$234.900 | US$235,55 | 17.979.550.689 JC |
| 1457 |  Pakcoin PAK | US$0,003408 | 0,00% | -0,97% | US$233.784 | US$56,07 | 68.594.750 PAK |
| 1458 |  Quantis Network QUAN | US$0,04244 | 8,04% | 1,54% | US$233.265 | US$411,80 | 5.495.919 QUAN |
| 1459 |  EtherSportz ESZ | US$0,03402 | -5,75% | 25,09% | US$231.497 | - | 6.805.580 ESZ |
| 1460 |  Coinlancer CL | US$0,002906 | -58,51% | -23,50% | US$231.379 | US$38,46 | 79.619.229 CL |
| 1461 |  BlueCoin BLU | US$0,0004014 | -0,27% | -28,19% | US$230.699 | - | 574.683.675 BLU |
| 1462 |  CyberFM CYFM | US$0,000004493 | 185,54% | 29,90% | US$230.024 | US$34,82 | 51.200.000.000 CYFM |
| 1463 |  GlobalBoost-Y BSTY | US$0,01345 | -1,97% | -43,27% | US$225.606 | US$278,26 | 16.769.471 BSTY |
| 1464 |  Nyancoin NYAN | US$0,0006944 | -4,22% | 8,17% | US$224.148 | US$436,52 | 322.805.606 NYAN |
| 1465 |  Shadow Token SHDW | US$0,03201 | -17,01% | 1,01% | US$224.075 | US$189,12 | 7.000.000 SHDW |
| 1466 |  Zeitcoin ZEIT | US$0,000005934 | 23,63% | -15,18% | US$219.398 | US$105,50 | 36.971.232.545 ZEIT |
| 1467 |  Elixir ELIX | US$0,006200 | 107,56% | 29,22% | US$219.290 | US$369,74 | 35.370.249 ELIX |
| 1468 |  BitNautic Token BTNT | US$0,01195 | 0,00% | 0,00% | US$209.927 | - | 17.566.684 BTNT |
| 1469 |  Trollcoin TROLL | US$0,0003472 | 7,82% | 8,18% | US$204.218 | US$4,02 | 588.213.816 TROLL |
| 1470 |  Netko NETKO | US$0,02599 | 0,00% | -1,65% | US$203.665 | - | 7.835.540 NETKO |
| 1471 |  Galactrum ORE | US$0,05546 | 5,67% | -23,36% | US$203.349 | US$143,97 | 3.666.421 ORE |
| 1472 |  EnergiToken ETK | US$0,0001096 | -72,78% | -65,86% | US$202.947 | US$18,26 | 1.852.153.500 ETK |
| 1473 |  Rupee RUP | US$0,005828 | 17,51% | -30,91% | US$201.445 | US$54,62 | 34.562.750 RUP |
| 1474 |  Apollon XAP | US$0,001302 | 24,41% | 1,42% | US$193.449 | US$105,34 | 148.585.276 XAP |
| 1475 |  Newton Coin Project NCP | US$0,000001113 | 8,10% | 11,53% | US$193.107 | US$199,58 | 173.473.371.550 NCP |
| 1476 |  Sociall SCL | US$0,01155 | -40,36% | -4,07% | US$193.089 | US$38,39 | 16.714.020 SCL |
| 1477 |  AquariusCoin ARCO | US$0,08346 | -0,98% | -33,64% | US$192.308 | - | 2.304.313 ARCO |
| 1478 |  Monkey Project MONK | US$0,03096 | 8,38% | -30,71% | US$190.811 | US$95,91 | 6.162.780 MONK |
| 1479 |  DigitalPrice DP | US$0,009634 | -1,90% | -30,15% | US$190.574 | US$8,40 | 19.780.674 DP |
| 1480 |  XGOX XGOX | US$0,00007982 | 2,09% | 7,85% | US$189.930 | US$181,08 | 2.379.530.425 XGOX |
| 1481 |  Gravity GZRO | US$0,00008680 | 1,62% | 8,18% | US$189.295 | US$8,76 | 2.180.916.289 GZRO |
| 1482 |  TrumpCoin TRUMP | US$0,02863 | 9,09% | 5,92% | US$189.098 | US$188,51 | 6.604.387 TRUMP |
| 1483 |  TrakInvest TRAK | US$0,002250 | 0,00% | 0,00% | US$188.856 | - | 83.933.471 TRAK |
| 1484 |  Signals Network SGN | US$0,002136 | 13,40% | 3,43% | US$188.277 | US$46,78 | 88.138.749 SGN |
| 1485 |  FirstCoin FRST | US$0,005945 | -18,84% | 8,69% | US$185.536 | US$114,32 | 31.207.528 FRST |
| 1486 |  GlobalToken GLT | US$0,002726 | 6,25% | 0,61% | US$184.812 | US$444,16 | 67.787.200 GLT |
| 1487 |  LanaCoin LANA | US$0,0001736 | 7,82% | -18,63% | US$184.369 | US$1,92 | 1.062.080.000 LANA |
| 1488 |  AllSafe ASAFE | US$0,02383 | -11,76% | -23,34% | US$183.854 | US$257,76 | 7.716.492 ASAFE |
| 1489 |  TagCoin TAG | US$0,02825 | 0,00% | -0,83% | US$181.739 | - | 6.433.866 TAG |
| 1490 |  Fabric Token FT | US$0,007381 | 0,00% | 15,15% | US$181.534 | - | 24.593.615 FT |
| 1491 |  Hellenic Coin HNC | US$0,002604 | -1,35% | 7,98% | US$180.969 | US$280,16 | 69.499.885 HNC |
| 1492 |  Bitibu Coin BTB | US$0,04233 | 0,19% | -2,61% | US$179.989 | - | 4.252.372 BTB |
| 1493 |  HelloGold HGT | US$0,0006833 | 49,88% | -15,22% | US$179.743 | US$53,66 | 263.034.654 HGT |
| 1494 |  BitRent RNTB | US$0,0002134 | -19,31% | -4,74% | US$179.591 | US$54,56 | 841.738.500 RNTB |
| 1495 |  FujiCoin FJC | US$0,00008680 | 14,47% | 14,47% | US$179.428 | US$16,95 | 2.067.237.839 FJC |
| 1496 |  bitBTC BITBTC | US$4.365,79 | 2,45% | -0,45% | US$178.321 | US$0,03449 | 41 BITBTC |
| 1497 |  Bitstar BITS | US$0,008506 | 5,90% | 8,92% | US$172.504 | US$1,34 | 20.280.219 BITS |
| 1498 |  Crowdholding YUP | US$0,0009822 | 3,14% | 64,54% | US$172.213 | US$211,28 | 175.337.019 YUP |
| 1499 |  CryptoPing PING | US$0,01727 | 1,97% | -11,42% | US$171.871 | US$19,55 | 9.952.089 PING |
| 1500 |  Advanced Technology Coin ARC | US$0,006596 | 0,47% | 14,70% | US$169.410 | US$286,38 | 25.681.888 ARC |
Tabel di atas menampilkan halaman 30 dari total 45 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.