Data Historis Harga Kripto 26/05/2019
Daftar harga kripto yang direkam pada tanggal 26/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ICO OpenLedger ICOO | US$0,1493 | 0,00% | 0,00% | US$69.551 | - | 465.952 ICOO |
| 1602 |  Orbis Token OBT | US$0,003605 | 6,04% | -5,12% | US$69.105 | US$23,63 | 19.166.752 OBT |
| 1603 |  HUZU HUZU | US$0,01745 | 6,75% | -21,27% | US$68.900 | US$10,59 | 3.949.347 HUZU |
| 1604 |  BritCoin BRIT | US$0,003211 | 7,82% | -12,02% | US$68.301 | US$2,53 | 21.268.092 BRIT |
| 1605 |  Evil Coin EVIL | US$0,003211 | 7,82% | -2,60% | US$67.506 | US$22,61 | 21.020.383 EVIL |
| 1606 |  Swing SWING | US$0,01592 | 3,01% | -5,72% | US$67.407 | - | 4.233.795 SWING |
| 1607 |  Condensate RAIN | US$0,00007946 | -1,29% | -0,96% | US$66.699 | - | 839.394.687 RAIN |
| 1608 |  BoostCoin BOST | US$0,005591 | -0,78% | 148,88% | US$66.288 | - | 11.855.487 BOST |
| 1609 |  VIVO VIVO | US$0,01562 | 10,90% | 12,91% | US$65.755 | US$244,28 | 4.208.769 VIVO |
| 1610 |  Thunderstake TSC | US$0,00008680 | 7,82% | 8,18% | US$65.570 | US$175,73 | 755.446.091 TSC |
| 1611 |  BTCtalkcoin TALK | US$0,0009957 | 0,00% | -4,54% | US$65.007 | - | 65.290.635 TALK |
| 1612 |  DOWCOIN DOW | US$0,005894 | -0,91% | -23,01% | US$63.719 | - | 10.810.984 DOW |
| 1613 |  Monoeci XMCC | US$0,007752 | 31,34% | -42,39% | US$63.523 | US$9,85 | 8.194.328 XMCC |
| 1614 |  SmartCoin SMC | US$0,002492 | 0,00% | 7,09% | US$63.290 | - | 25.400.735 SMC |
| 1615 |  HunterCoin HUC | US$0,002652 | 0,00% | 0,00% | US$63.011 | - | 23.761.750 HUC |
| 1616 |  Cazcoin CAZ | US$0,001476 | -3,53% | -18,44% | US$60.886 | US$26,16 | 41.263.548 CAZ |
| 1617 |  SuperCoin SUPER | US$0,001204 | -0,33% | 15,39% | US$60.752 | - | 50.475.898 SUPER |
| 1618 |  FundRequest FND | US$0,001270 | 0,00% | -30,27% | US$60.705 | - | 47.782.545 FND |
| 1619 |  Billionaire Token XBL | US$0,01828 | -2,34% | -31,63% | US$60.604 | - | 3.315.269 XBL |
| 1620 |  Compound Coin COMP | US$0,000001266 | -76,84% | 92,03% | US$59.272 | US$9,00 | 46.834.145.523 COMP |
| 1621 |  KanadeCoin KNDC | US$0,00001069 | -15,47% | 22,18% | US$58.486 | US$3,28 | 5.471.056.500 KNDC |
| 1622 |  Impact IMX | US$0,0005208 | 29,38% | 9,94% | US$57.614 | US$9,20 | 110.630.546 IMX |
| 1623 |  SONDER SNR | US$0,0003382 | 11,73% | -15,10% | US$57.121 | US$76,31 | 168.879.121 SNR |
| 1624 |  Onix ONX | US$0,0005208 | -7,58% | -7,27% | US$55.761 | US$457,23 | 107.072.781 ONX |
| 1625 |  Dach Coin DACHX | US$0,003072 | 26,91% | 21,20% | US$54.590 | US$163,19 | 17.771.881 DACHX |
| 1626 |  GoldBlocks GB | US$0,003385 | -10,79% | -13,39% | US$52.684 | US$7,56 | 15.563.873 GB |
| 1627 |  XDNA XDNA | US$0,01359 | -17,39% | -32,77% | US$52.503 | US$167,05 | 3.864.793 XDNA |
| 1628 |  EagleX EGX | US$0,001562 | 61,73% | 105,31% | US$52.468 | US$198,18 | 33.583.500 EGX |
| 1629 |  Citadel CTL | US$0,004774 | 5,90% | 30,56% | US$52.365 | US$50,73 | 10.969.269 CTL |
| 1630 |  Carebit CARE | US$0,0004075 | 5,81% | 1,58% | US$52.068 | US$105,75 | 127.774.045 CARE |
| 1631 |  Jin Coin JIN | US$0,005208 | -26,82% | -26,82% | US$51.871 | US$21,86 | 9.960.402 JIN |
| 1632 |  Ccore CCO | US$0,03041 | 102,38% | 24,07% | US$51.698 | US$13,95 | 1.699.999 CCO |
| 1633 |  Ethereum Gold ETG | US$0,004307 | 104,13% | 18,64% | US$51.684 | US$336,35 | 12.000.000 ETG |
| 1634 |  Signatum SIGT | US$0,0004783 | 0,00% | -0,04% | US$51.641 | - | 107.972.766 SIGT |
| 1635 |  Minereum MNE | US$0,008593 | -8,70% | 12,94% | US$50.720 | US$180,51 | 5.902.589 MNE |
| 1636 |  empowr coin EMPR | US$0,000000005707 | 2,76% | 10,48% | US$49.746 | US$34,24 | 8.717.417.956.219 EMPR |
| 1637 |  Bolivarcoin BOLI | US$0,003732 | 4,12% | -13,88% | US$49.616 | US$4,89 | 13.294.537 BOLI |
| 1638 |  BERNcash BERN | US$0,0006944 | 7,82% | -0,42% | US$49.463 | US$34,72 | 71.234.301 BERN |
| 1639 |  IrishCoin IRL | US$0,001248 | 0,00% | 0,00% | US$49.041 | - | 39.285.349 IRL |
| 1640 |  Project Coin PRJ | US$0,001721 | 56,38% | 25,27% | US$48.337 | US$34,12 | 28.084.332 PRJ |
| 1641 |  Digiwage WAGE | US$0,001010 | 35,73% | 0,19% | US$47.552 | US$85,18 | 47.062.308 WAGE |
| 1642 |  GuccioneCoin GCC | US$0,002343 | 11,97% | 31,83% | US$47.539 | US$1,06 | 20.285.537 GCC |
| 1643 |  SteepCoin STEEP | US$0,0002603 | 7,86% | 8,14% | US$47.255 | US$67,05 | 181.505.253 STEEP |
| 1644 |  SAKECOIN SAKE | US$0,00001076 | 0,08% | -36,83% | US$47.171 | - | 4.382.252.573 SAKE |
| 1645 |  BitStation BSTN | US$0,000009987 | -0,98% | -44,11% | US$46.982 | - | 4.704.185.603 BSTN |
| 1646 |  Dreamcoin DRM | US$0,01852 | 7,50% | 10,50% | US$46.963 | - | 2.535.861 DRM |
| 1647 |  Castle CSTL | US$0,003559 | -43,93% | -58,67% | US$46.543 | US$0,08139 | 13.078.929 CSTL |
| 1648 |  Blakecoin BLC | US$0,002083 | 7,81% | -58,38% | US$46.233 | US$0,1207 | 22.194.268 BLC |
| 1649 |  Bitsum BSM | US$0,00003182 | -17,80% | -57,83% | US$45.759 | US$22,68 | 1.438.261.648 BSM |
| 1650 |  ArbitrageCT ARCT | US$0,0004353 | -7,32% | -31,83% | US$45.618 | US$125,16 | 104.795.765 ARCT |
Tabel di atas menampilkan halaman 33 dari total 45 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.