Data Historis Harga Kripto 26/05/2019
Daftar harga kripto yang direkam pada tanggal 26/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PAXEX PAXEX | US$0,0008680 | -70,55% | -73,82% | US$15.252 | US$132,91 | 17.571.745 PAXEX |
| 1752 |  Litecred LTCR | US$0,0004791 | 0,00% | -0,48% | US$14.482 | - | 30.227.750 LTCR |
| 1753 |  INDINODE XIND | US$0,00001736 | -6,01% | -6,26% | US$14.291 | US$0,006978 | 823.245.173 XIND |
| 1754 |  Eryllium ERY | US$0,001042 | -13,75% | -13,34% | US$14.231 | US$4,55 | 13.663.121 ERY |
| 1755 |  SpeedCash SCS | US$0,02474 | -3,91% | -31,29% | US$14.217 | US$81,89 | 574.745 SCS |
| 1756 |  Italo XTA | US$0,005940 | -2,90% | -21,76% | US$14.074 | US$77,27 | 2.369.570 XTA |
| 1757 |  Cashcoin CASH | US$0,0002604 | 8,26% | -24,36% | US$13.920 | US$0,2338 | 53.458.111 CASH |
| 1758 |  BROTHER BRAT | US$0,00008680 | 7,82% | 369,95% | US$13.887 | US$37,68 | 160.000.000 BRAT |
| 1759 |  PosEx PEX | US$0,005385 | 0,00% | 1,83% | US$13.211 | - | 2.453.240 PEX |
| 1760 |  Reakoin REAK | US$0,006095 | 8,75% | -26,81% | US$12.905 | US$60,12 | 2.117.199 REAK |
| 1761 |  FLiK FLIK | US$0,0002139 | -0,20% | -33,97% | US$12.862 | - | 60.123.682 FLIK |
| 1762 |  Datacoin DTC | US$0,0003472 | 7,82% | -5,73% | US$12.859 | US$0,007030 | 37.037.528 DTC |
| 1763 |  Zayedcoin ZYD | US$0,001985 | 0,00% | -0,82% | US$12.397 | - | 6.243.840 ZYD |
| 1764 |  Agrolot AGLT | US$0,0008927 | 126,40% | -18,42% | US$12.276 | US$104,08 | 13.751.539 AGLT |
| 1765 |  Ragnarok RAGNA | US$0,0009548 | -20,93% | 69,99% | US$11.990 | US$68,50 | 12.557.877 RAGNA |
| 1766 |  Kabberry Coin KKC | US$0,0006944 | -21,59% | -41,36% | US$11.769 | US$16,40 | 16.949.405 KKC |
| 1767 |  MustangCoin MST | US$0,01849 | -3,17% | -46,78% | US$11.653 | - | 630.343 MST |
| 1768 |  Fintab FNTB | US$0,004182 | 0,00% | -9,87% | US$11.623 | - | 2.779.387 FNTB |
| 1769 |  BowsCoin BSC | US$0,002083 | 17,76% | 33,96% | US$11.561 | US$0,9374 | 5.550.102 BSC |
| 1770 |  Nekonium NUKO | US$0,0009548 | 7,82% | 7,43% | US$11.458 | US$22,53 | 12.000.829 NUKO |
| 1771 |  Qbic QBIC | US$0,002331 | 7,23% | -72,93% | US$10.917 | - | 4.684.176 QBIC |
| 1772 |  Bankcoin B@ | US$0,001058 | -15,17% | 14,55% | US$10.893 | US$0,008468 | 10.291.781 B@ |
| 1773 |  ZoZoCoin ZZC | US$0,005555 | 263,19% | -11,24% | US$10.813 | US$1,60 | 1.946.488 ZZC |
| 1774 |  CoinonatX XCXT | US$0,0005515 | 0,00% | -1,80% | US$10.777 | - | 19.539.588 XCXT |
| 1775 |  CryptoFlow CFL | US$0,0001137 | 41,27% | 1,43% | US$10.465 | US$141,69 | 92.026.159 CFL |
| 1776 |  Dalecoin DALC | US$0,01632 | 0,85% | 0,28% | US$10.211 | US$0,9298 | 625.788 DALC |
| 1777 |  Independent Money System IMS | US$0,001852 | 0,01% | -6,28% | US$9.945 | - | 5.368.934 IMS |
| 1778 |  Bitcoin X BTX | US$0,003429 | 2,11% | 25,35% | US$9.823 | US$369,59 | 2.864.374 BTX |
| 1779 |  Atomic Coin ATOM | US$0,0005208 | -36,82% | -35,33% | US$9.663 | US$15,39 | 18.554.847 ATOM |
| 1780 |  Bitspace BSX | US$0,0007077 | 0,00% | -49,04% | US$9.644 | - | 13.627.555 BSX |
| 1781 |  ARbit ARB | US$0,0008032 | 0,00% | 0,43% | US$8.698 | - | 10.830.050 ARB |
| 1782 |  EZOOW EZW | US$0,0000007315 | 0,00% | -72,56% | US$8.450 | - | 11.551.907.115 EZW |
| 1783 |  SongCoin SONG | US$0,0002554 | 58,62% | 6,09% | US$8.316 | US$12,04 | 32.565.300 SONG |
| 1784 |  Trident Group TRDT | US$0,006487 | 0,00% | -11,59% | US$7.869 | - | 1.213.024 TRDT |
| 1785 |  Bitcoin Planet BTPL | US$0,001128 | 7,82% | -17,78% | US$7.678 | US$28,94 | 6.804.362 BTPL |
| 1786 |  Prime-XI PXI | US$0,0003472 | 7,82% | 8,18% | US$7.614 | US$1,56 | 21.931.815 PXI |
| 1787 |  LiteCoin Ultra LTCU | US$0,007241 | 0,00% | -12,61% | US$7.467 | - | 1.031.300 LTCU |
| 1788 |  Comet CMT | US$0,008246 | 8,30% | 7,09% | US$7.197 | US$0,9075 | 872.830 CMT |
| 1789 |  Levocoin LEVO | US$0,0002604 | -19,13% | -26,68% | US$7.128 | US$4,96 | 27.375.528 LEVO |
| 1790 |  MiloCoin MILO | US$0,0006567 | -18,38% | -10,14% | US$7.086 | US$12,02 | 10.789.954 MILO |
| 1791 |  Veltor VLT | US$0,01267 | 5,65% | 10,52% | US$7.031 | US$5,07 | 554.855 VLT |
| 1792 |  JavaScript Token JS | US$0,0008680 | 7,82% | 17,29% | US$6.937 | US$40,49 | 7.991.996 JS |
| 1793 |  Graphcoin GRPH | US$0,0008825 | 0,00% | -51,65% | US$6.902 | - | 7.821.703 GRPH |
| 1794 |  Iconic ICON | US$0,01149 | -0,84% | -9,50% | US$6.815 | - | 592.894 ICON |
| 1795 |  BenjiRolls BENJI | US$0,0003215 | 0,00% | -27,07% | US$6.519 | - | 20.276.099 BENJI |
| 1796 |  SocialCoin SOCC | US$0,0006077 | 7,99% | 8,22% | US$6.392 | US$31,99 | 10.518.425 SOCC |
| 1797 |  FolmCoin FLM | US$0,0006592 | 42,18% | -13,79% | US$6.370 | US$12,41 | 9.662.813 FLM |
| 1798 |  VectorAI VEC2 | US$0,0003460 | 7,46% | 8,04% | US$6.367 | - | 18.399.311 VEC2 |
| 1799 |  Peony PNY | US$0,01519 | 360,20% | 62,24% | US$6.284 | US$38,37 | 413.716 PNY |
| 1800 |  Centurion CNT | US$0,00007994 | -0,69% | -69,09% | US$6.209 | - | 77.663.826 CNT |
Tabel di atas menampilkan halaman 36 dari total 45 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.