Data Historis Harga Kripto 26/05/2019
Daftar harga kripto yang direkam pada tanggal 26/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ZINC ZINC | US$0,008324 | 8,52% | 31,49% | US$45.411 | US$6,17 | 5.455.578 ZINC |
| 1652 |  KZ Cash KZC | US$0,02399 | 3,01% | -9,31% | US$45.043 | US$222,38 | 1.877.778 KZC |
| 1653 |  Open Trading Network OTN | US$0,02225 | -20,09% | -18,45% | US$45.037 | US$74,15 | 2.024.530 OTN |
| 1654 |  YENTEN YTN | US$0,002378 | 5,25% | -13,07% | US$44.916 | US$69,12 | 18.889.800 YTN |
| 1655 |  InvestFeed IFT | US$0,0002343 | 0,00% | 7,56% | US$44.836 | - | 191.381.257 IFT |
| 1656 |  ZumCoin ZUM | US$0,00003472 | 6,67% | -0,78% | US$43.855 | US$14,58 | 1.263.169.647 ZUM |
| 1657 |  Olympic OLMP | US$0,0004514 | -1,35% | 40,65% | US$43.565 | US$14,94 | 96.513.390 OLMP |
| 1658 |  Atheios ATH | US$0,002559 | -5,54% | -37,08% | US$42.808 | US$37,83 | 16.728.751 ATH |
| 1659 |  Blocknode BND | US$0,0002604 | -19,14% | -3,43% | US$41.135 | US$1,61 | 157.974.095 BND |
| 1660 |  Bitblocks BBK | US$0,0003484 | 6,35% | -10,30% | US$41.014 | US$338,64 | 117.736.710 BBK |
| 1661 |  Coin2.1 C2 | US$0,0005208 | 35,35% | 25,03% | US$40.749 | US$13,64 | 78.245.975 C2 |
| 1662 |  AmsterdamCoin AMS | US$0,0007812 | 7,82% | 21,70% | US$39.216 | US$8,41 | 50.201.886 AMS |
| 1663 |  Master Swiscoin MSCN | US$0,0008680 | 7,82% | 0,06% | US$39.183 | US$15,25 | 45.143.320 MSCN |
| 1664 |  Zoomba ZBA | US$0,002365 | 15,58% | 5,25% | US$38.415 | US$23,01 | 16.239.697 ZBA |
| 1665 |  Rupaya RUPX | US$0,0008735 | 5,58% | -32,61% | US$38.203 | US$88,93 | 43.732.997 RUPX |
| 1666 |  Garlicoin GRLC | US$0,002972 | -42,07% | -63,86% | US$37.368 | US$90,54 | 12.574.285 GRLC |
| 1667 |  BitCoen BEN | US$0,005311 | -19,42% | -17,62% | US$37.175 | US$295,40 | 7.000.000 BEN |
| 1668 |  BriaCoin BRIA | US$0,05000 | -25,48% | -28,23% | US$37.172 | US$4,16 | 743.431 BRIA |
| 1669 |  Ultimate Secure Cash USC | US$0,003559 | 0,16% | 18,44% | US$36.807 | US$234,62 | 10.343.113 USC |
| 1670 |  Adzcoin ADZ | US$0,0007812 | -7,37% | -27,25% | US$36.553 | US$250,75 | 46.793.503 ADZ |
| 1671 |  X-Coin XCO | US$0,002951 | -3,53% | -28,65% | US$36.549 | US$38,38 | 12.384.976 XCO |
| 1672 |  StellarPay XLB | US$0,01065 | 0,74% | -13,23% | US$36.474 | US$297,89 | 3.424.785 XLB |
| 1673 |  CommunityGeneration CGEN | US$0,00008680 | 7,82% | 8,18% | US$36.419 | US$0,04335 | 419.588.244 CGEN |
| 1674 |  GeyserCoin GSR | US$0,03420 | 17,68% | 4,13% | US$36.157 | US$11,98 | 1.057.291 GSR |
| 1675 |  SecretCoin SCRT | US$0,008433 | 0,00% | -13,85% | US$35.662 | - | 4.228.672 SCRT |
| 1676 |  Cryptojacks CJ | US$0,00008680 | -46,09% | -43,51% | US$35.289 | US$24,97 | 406.568.581 CJ |
| 1677 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1678 |  Gossipcoin GOSS | US$0,001956 | -4,28% | 8,52% | US$34.853 | US$80,61 | 17.815.409 GOSS |
| 1679 |  VoteCoin VOT | US$0,0006254 | -2,60% | 10,13% | US$34.794 | US$3,68 | 55.635.875 VOT |
| 1680 |  Theresa May Coin MAY | US$0,0003472 | 332,46% | 18,06% | US$34.725 | US$2,70 | 100.018.000 MAY |
| 1681 |  Phonecoin PHON | US$0,0005198 | 3,96% | -14,55% | US$34.341 | US$123,51 | 66.065.705 PHON |
| 1682 |  BunnyToken BUNNY | US$0,0001735 | 7,85% | 16,58% | US$34.006 | US$325,66 | 196.025.052 BUNNY |
| 1683 |  Nitro NOX | US$0,001468 | -4,23% | -12,01% | US$33.877 | US$439,43 | 23.075.586 NOX |
| 1684 |  Quebecoin QBC | US$0,002165 | 11,22% | 22,64% | US$33.746 | - | 15.588.776 QBC |
| 1685 |  Joincoin J | US$0,01016 | 7,03% | -9,58% | US$33.454 | US$2,58 | 3.293.672 J |
| 1686 |  Pure PUREX | US$0,001844 | 0,00% | -6,40% | US$32.731 | - | 17.751.757 PUREX |
| 1687 |  Bitcoin 21 XBTC21 | US$0,04051 | 0,00% | -10,00% | US$32.129 | - | 793.108 XBTC21 |
| 1688 |  WELL WELL | US$0,0003474 | -1,58% | -20,62% | US$31.344 | - | 90.216.698 WELL |
| 1689 |  Authorship ATS | US$0,0003013 | 0,00% | 0,00% | US$30.123 | - | 99.971.428 ATS |
| 1690 |  ConnectJob CJT | US$0,0002647 | 0,00% | 0,00% | US$29.869 | - | 112.839.768 CJT |
| 1691 |  IQ.cash IQ | US$0,007645 | -0,04% | 73,26% | US$29.785 | US$47,91 | 3.896.163 IQ |
| 1692 |  Luna Coin LUNA | US$0,01742 | 1,42% | 5,89% | US$29.724 | US$203,23 | 1.706.429 LUNA |
| 1693 |  Cheesecoin CHEESE | US$0,00008873 | 10,47% | -36,84% | US$28.997 | US$7,96 | 326.800.200 CHEESE |
| 1694 |  PluraCoin PLURA | US$0,00008680 | 7,82% | 8,18% | US$28.749 | US$4,58 | 331.220.030 PLURA |
| 1695 |  Cream CRM | US$0,0006371 | 0,00% | 0,00% | US$28.740 | - | 45.108.749 CRM |
| 1696 |  Crystal Clear CCT | US$0,005208 | 10,88% | -9,85% | US$28.247 | US$2,60 | 5.423.973 CCT |
| 1697 |  Elysium ELS | US$0,001910 | 7,82% | 13,33% | US$27.043 | US$1,04 | 14.162.181 ELS |
| 1698 |  Qurito QURO | US$0,002582 | 149,77% | 1,10% | US$26.876 | US$45,70 | 10.408.241 QURO |
| 1699 |  Eternity ENT | US$0,004687 | -55,22% | 116,27% | US$26.286 | US$342,47 | 5.608.210 ENT |
| 1700 |  Escroco Emerald ESCE | US$0,00004340 | 7,82% | -44,98% | US$26.257 | US$0,03298 | 605.028.635 ESCE |
Tabel di atas menampilkan halaman 34 dari total 45 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.