Data Historis Harga Kripto 26/05/2019
Daftar harga kripto yang direkam pada tanggal 26/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PAWS Fund PAWS | US$0,1397 | -2,41% | -33,78% | US$26.155 | US$457,37 | 187.280 PAWS |
| 1702 |  ParallelCoin DUO | US$0,08263 | 14,05% | 59,42% | US$26.005 | US$7,08 | 314.719 DUO |
| 1703 |  AdultChain XXX | US$0,0005208 | 29,38% | 29,81% | US$25.996 | US$10,51 | 49.917.231 XXX |
| 1704 |  Bitdeal BDL | US$0,0001479 | 0,00% | 0,00% | US$25.973 | - | 175.583.793 BDL |
| 1705 |  Kurrent KURT | US$0,0004231 | -66,17% | -74,20% | US$25.961 | US$25,06 | 61.364.813 KURT |
| 1706 |  GreenMed GRMD | US$0,001736 | -25,32% | -28,83% | US$25.865 | US$67,15 | 14.899.993 GRMD |
| 1707 |  MASTERNET MASH | US$0,0008123 | -6,57% | -19,40% | US$25.738 | US$459,86 | 31.686.740 MASH |
| 1708 |  KingN Coin KNC | US$12,78 | 0,00% | 3,46% | US$25.681 | - | 2.009 KNC |
| 1709 |  Shivers SHVR | US$0,0004709 | 0,00% | -23,03% | US$25.640 | - | 54.453.298 SHVR |
| 1710 |  Digital Money Bits DMB | US$0,0002601 | 7,69% | -20,60% | US$25.630 | US$74,21 | 98.545.972 DMB |
| 1711 |  Safe Trade Coin XSTC | US$0,00007628 | 0,00% | -4,93% | US$24.931 | - | 326.829.322 XSTC |
| 1712 |  FuzzBalls FUZZ | US$0,005121 | 28,11% | 28,11% | US$24.734 | US$0,9113 | 4.829.945 FUZZ |
| 1713 |  Acoin ACOIN | US$0,02022 | 7,48% | -1,14% | US$24.674 | US$5,07 | 1.220.085 ACOIN |
| 1714 |  Dystem DTEM | US$0,004253 | -18,16% | 13,46% | US$24.535 | US$1,98 | 5.768.916 DTEM |
| 1715 |  BitMoney BIT | US$0,0002957 | 209,50% | 113,18% | US$24.394 | US$498,23 | 82.497.698 BIT |
| 1716 |  Zurcoin ZUR | US$0,0002604 | -35,23% | 7,12% | US$22.824 | US$8,68 | 87.653.034 ZUR |
| 1717 |  Californium CF | US$0,009200 | 6,81% | 7,12% | US$22.513 | US$7,73 | 2.446.961 CF |
| 1718 |  Etheriya RIYA | US$0,01420 | 0,00% | 1,17% | US$22.452 | - | 1.581.531 RIYA |
| 1719 |  Zealium NZL | US$0,002667 | -12,56% | -10,02% | US$22.172 | US$117,53 | 8.313.928 NZL |
| 1720 |  Peerguess GUESS | US$0,0003642 | -43,45% | -54,39% | US$22.047 | US$0,2331 | 60.537.668 GUESS |
| 1721 |  NevaCoin NEVA | US$0,005642 | 3,06% | 0,94% | US$21.992 | US$1,02 | 3.898.105 NEVA |
| 1722 |  MojoCoin MOJO | US$0,001737 | 4,96% | -17,52% | US$21.329 | US$161,11 | 12.276.850 MOJO |
| 1723 |  GambleCoin GMCN | US$0,002430 | 4,02% | 11,13% | US$21.011 | US$2,98 | 8.645.280 GMCN |
| 1724 |  Azart AZART | US$0,005034 | 5,90% | -29,19% | US$20.874 | US$171,18 | 4.146.379 AZART |
| 1725 |  Titcoin TIT | US$0,0003216 | 0,00% | -15,65% | US$20.735 | - | 64.476.289 TIT |
| 1726 |  Neuro NRO | US$0,0003472 | 7,82% | 33,71% | US$20.623 | US$49,28 | 59.401.326 NRO |
| 1727 |  Printex PRTX | US$0,0007812 | -2,96% | 143,40% | US$20.571 | US$0,3855 | 26.333.986 PRTX |
| 1728 |  CatoCoin CATO | US$0,003559 | 7,82% | -35,16% | US$20.180 | US$0,4047 | 5.670.597 CATO |
| 1729 |  SONO SONO | US$0,01146 | 29,39% | 50,31% | US$19.877 | US$9,42 | 1.734.919 SONO |
| 1730 |  BitCoin One BTCONE | US$0,0002627 | 8,03% | -21,37% | US$19.486 | US$191,39 | 74.181.230 BTCONE |
| 1731 |  Nyerium NYEX | US$0,0009301 | 15,54% | 1,98% | US$19.033 | US$1,85 | 20.463.472 NYEX |
| 1732 |  SecureCoin SRC | US$0,001823 | 2,92% | 8,14% | US$18.620 | US$14,59 | 10.215.431 SRC |
| 1733 |  ParkByte PKB | US$0,003908 | 0,00% | -22,44% | US$18.616 | - | 4.764.026 PKB |
| 1734 |  ICOBID ICOB | US$0,0001736 | 7,82% | -21,69% | US$18.583 | US$7,63 | 107.048.455 ICOB |
| 1735 |  BigUp BIGUP | US$0,000008413 | 0,54% | -44,15% | US$17.983 | - | 2.137.572.489 BIGUP |
| 1736 |  Phantomx PNX | US$0,0004340 | 7,82% | -39,52% | US$17.898 | US$1,83 | 41.240.936 PNX |
| 1737 |  TajCoin TAJ | US$0,001476 | 1,95% | 7,25% | US$17.888 | US$5,90 | 12.123.096 TAJ |
| 1738 |  Dollarcoin DLC | US$0,001919 | -0,67% | -6,75% | US$17.476 | - | 9.106.714 DLC |
| 1739 |  Virtacoin VTA | US$0,000003340 | 8,10% | 256,29% | US$17.370 | US$0,8416 | 5.201.310.113 VTA |
| 1740 |  BOAT BOAT | US$0,0002368 | 0,00% | -1,62% | US$17.210 | - | 72.675.901 BOAT |
| 1741 |  GoldenPyrex GPYX | US$0,001389 | 1,47% | 8,52% | US$16.599 | US$173,04 | 11.952.510 GPYX |
| 1742 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1743 |  BumbaCoin BUMBA | US$0,0006944 | 8,06% | -4,52% | US$16.204 | US$1,55 | 23.335.668 BUMBA |
| 1744 |  Honey HONEY | US$0,03515 | 1,66% | -31,17% | US$16.028 | US$3,52 | 455.955 HONEY |
| 1745 |  Bitcoin Adult BTAD | US$0,0005208 | -28,05% | -26,54% | US$15.982 | US$3,60 | 30.689.155 BTAD |
| 1746 |  Eurocoin EUC | US$0,001286 | 0,00% | -11,63% | US$15.968 | - | 12.416.554 EUC |
| 1747 |  TravelNote TVNT | US$0,007594 | -0,70% | 9,14% | US$15.822 | - | 2.083.333 TVNT |
| 1748 |  Grimcoin GRIM | US$0,0001600 | -0,62% | -0,29% | US$15.358 | - | 95.989.661 GRIM |
| 1749 |  BrokerNekoNetwork BNN | US$0,000005114 | 1,41% | 43,71% | US$15.315 | US$0,05003 | 2.994.585.916 BNN |
| 1750 |  High Voltage HVCO | US$0,01021 | 0,00% | -2,25% | US$15.252 | - | 1.494.171 HVCO |
Tabel di atas menampilkan halaman 35 dari total 45 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.