Data Historis Harga Kripto 26/05/2019
Daftar harga kripto yang direkam pada tanggal 26/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Herbalist Token HERB | US$0,000006096 | -28,34% | 6,67% | US$57.915 | US$36.085,08 | 9.499.999.999 HERB |
| 1202 |  StarterCoin STAC | US$0,0001638 | -47,11% | -67,63% | US$56.008 | US$4.667,15 | 342.007.189 STAC |
| 1203 |  Constant CONST | US$1,20 | 15,60% | 12,75% | US$55.862 | US$34.299,82 | 46.657 CONST |
| 1204 |  PostCoin POST | US$0,003518 | 102,07% | 157,94% | US$55.828 | US$1.148,14 | 15.868.233 POST |
| 1205 |  Octoin Coin OCC | US$0,09868 | 3,19% | 8,09% | US$54.780 | US$1.063.113 | 555.137 OCC |
| 1206 |  TokenDesk TDS | US$0,003654 | 6,90% | 6,07% | US$53.658 | US$7.450,25 | 14.683.321 TDS |
| 1207 |  ICOBay IBT | US$0,00008328 | 3,27% | -7,92% | US$53.642 | US$388.606 | 644.146.118 IBT |
| 1208 |  Elementeum ELET | US$0,1897 | 53,32% | 32,17% | US$53.217 | US$3.640,42 | 280.458 ELET |
| 1209 |  Provoco Token VOCO | US$0,0001869 | 2,78% | -5,20% | US$53.122 | US$28.145,81 | 284.179.140 VOCO |
| 1210 |  Cyber Movie Chain CMCT | US$0,000002539 | 45,43% | 169,00% | US$50.778 | US$29.571,39 | 20.000.000.000 CMCT |
| 1211 |  GenesisX XGS | US$0,006708 | -0,52% | -1,71% | US$50.736 | US$631,79 | 7.563.094 XGS |
| 1212 |  Gold Poker GPKR | US$0,01527 | -3,57% | 54,79% | US$49.253 | US$4.548,10 | 3.225.607 GPKR |
| 1213 |  GoHelpFund HELP | US$0,01554 | 7,95% | 6,47% | US$48.870 | US$31.111,15 | 3.145.499 HELP |
| 1214 |  CryptoSoul SOUL | US$0,0003037 | 4,57% | -17,98% | US$46.471 | US$37.775,53 | 152.997.080 SOUL |
| 1215 |  Italian Lira ITL | US$0,000007933 | -13,30% | -13,03% | US$45.924 | US$24.857,43 | 5.788.989.587 ITL |
| 1216 |  DeltaChain DELTA | US$0,000007109 | 60,89% | 36,61% | US$43.406 | US$37.236,33 | 6.105.787.848 DELTA |
| 1217 |  Desire DSR | US$0,005207 | 15,59% | -17,47% | US$41.866 | US$12.019,96 | 8.039.810 DSR |
| 1218 |  ProxyNode PRX | US$0,0006076 | 21,21% | 7,67% | US$41.654 | US$630,23 | 68.557.826 PRX |
| 1219 |  EVOS EVOS | US$0,004852 | 26,98% | 19,56% | US$41.577 | US$3.110,04 | 8.568.536 EVOS |
| 1220 |  Traid TRAID | US$0,002656 | 8,87% | 8,01% | US$41.554 | US$2.552,78 | 15.646.820 TRAID |
| 1221 |  HashBX HBX | US$0,02366 | 207,44% | -33,54% | US$39.720 | US$271.486 | 1.678.947 HBX |
| 1222 |  LogisCoin LGS | US$0,01652 | 4,12% | -30,50% | US$38.838 | US$2.282,53 | 2.351.213 LGS |
| 1223 |  Bitcoinus BITS | US$0,0006474 | 0,43% | -23,06% | US$38.385 | US$38.252,25 | 59.294.348 BITS |
| 1224 |  Waletoken WTN | US$0,000001897 | -8,79% | -23,37% | US$37.796 | US$6.647,41 | 19.918.713.667 WTN |
| 1225 |  Ether Kingdoms Token IMP | US$0,01183 | -0,22% | -10,31% | US$37.709 | US$17.791,28 | 3.186.316 IMP |
| 1226 |  Decentralized Asset Trading Platform DATP | US$0,000003180 | 6,93% | -6,70% | US$37.588 | US$36.144,92 | 11.820.620.222 DATP |
| 1227 |  Fivebalance FBN | US$0,00007758 | 8,94% | 27,42% | US$36.768 | US$12.026,83 | 473.911.199 FBN |
| 1228 |  QUINADS QUIN | US$0,000002726 | 5,98% | -1,26% | US$35.970 | US$36.440,05 | 13.195.256.946 QUIN |
| 1229 |  Thingschain TIC | US$0,000003091 | 12,91% | -4,82% | US$35.380 | US$30.749,76 | 11.445.000.000 TIC |
| 1230 |  Bolenum BLN | US$0,000001301 | 4,27% | -28,31% | US$32.535 | US$1.556,24 | 25.000.000.000 BLN |
| 1231 |  VikkyToken VIKKY | US$0,000008579 | 6,30% | 12,49% | US$31.974 | US$21.295,51 | 3.727.082.538 VIKKY |
| 1232 |  CyberMusic CYMT | US$0,000002218 | -9,85% | 3,98% | US$31.858 | US$28.042,81 | 14.362.310.539 CYMT |
| 1233 |  InnovativeBioresearchClassic INNBCL | US$0,00000007546 | -21,26% | -36,97% | US$29.930 | US$5.614,24 | 396.625.101.970 INNBCL |
| 1234 |  Havy HAVY | US$0,000003431 | 2,66% | -15,43% | US$27.213 | US$12.461,06 | 7.931.384.493 HAVY |
| 1235 |  Posscoin POSS | US$0,0000008819 | -5,27% | -13,10% | US$26.510 | US$128.030 | 30.059.347.897 POSS |
| 1236 |  CustomContractNetwork CCN | US$0,00005147 | -10,80% | -40,54% | US$26.337 | US$6.072,04 | 511.713.902 CCN |
| 1237 |  ELTCOIN ELTCOIN | US$0,0002833 | -45,78% | -55,51% | US$25.496 | US$1.806,95 | 90.000.000 ELTCOIN |
| 1238 |  Tourist Token TOTO | US$0,000006593 | 3,00% | 16,67% | US$24.614 | US$35.711,01 | 3.733.323.630 TOTO |
| 1239 |  Neural Protocol NRP | US$0,000002506 | -1,71% | 7,43% | US$23.806 | US$6.474,82 | 9.497.993.013 NRP |
| 1240 |  AceD ACED | US$0,009867 | -26,67% | -18,23% | US$23.236 | US$532,39 | 2.354.922 ACED |
| 1241 |  Micromines MICRO | US$0,000001363 | -39,92% | -53,28% | US$22.496 | US$16.814,53 | 16.499.887.606 MICRO |
| 1242 |  YoloCash YLC | US$0,0006361 | -0,40% | 16,91% | US$18.763 | US$4.532,52 | 29.499.388 YLC |
| 1243 |  FUTURAX FTXT | US$0,000005455 | 6,42% | 6,54% | US$18.581 | US$36.379,40 | 3.406.412.461 FTXT |
| 1244 |  Mirai MRI | US$0,004592 | -1,38% | 11,24% | US$15.758 | US$3.175,87 | 3.432.003 MRI |
| 1245 |  Alpha Coin APC | US$0,001501 | -4,92% | 7,05% | US$15.013 | US$35.650,54 | 10.000.000 APC |
| 1246 |  Dinero DIN | US$0,001561 | 24,87% | 40,09% | US$13.968 | US$2.189,11 | 8.947.929 DIN |
| 1247 |  Cryptrust CTRT | US$0,000002485 | 8,77% | -24,52% | US$13.901 | US$36.258,75 | 5.592.788.485 CTRT |
| 1248 |  Blacer Coin BLCR | US$0,07300 | -10,72% | 28,82% | US$11.990 | US$2.517,44 | 164.249 BLCR |
| 1249 |  Bionic BNC | US$0,00002135 | 7,20% | -37,67% | US$11.451 | US$34.584,60 | 536.244.133 BNC |
| 1250 |  KUN KUN | US$5,47 | 4,19% | -6,71% | US$10.936 | US$1.853,70 | 2.000 KUN |
Tabel di atas menampilkan halaman 25 dari total 45 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.