Data Historis Harga Kripto 26/05/2019
Daftar harga kripto yang direkam pada tanggal 26/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Alchemint Standards SDS | US$0,001439 | 28,19% | 18,61% | US$457.668 | US$4.498,53 | 317.946.798 SDS |
| 1002 |  AirWire WIRE | US$0,003801 | 1,28% | 18,21% | US$456.331 | US$4.729,16 | 120.058.126 WIRE |
| 1003 |  Stronghold Token SHX | US$0,0004418 | 12,58% | -8,12% | US$456.184 | US$9.515,98 | 1.032.478.474 SHX |
| 1004 |  Auxilium AUX | US$0,004259 | -0,38% | 43,15% | US$454.798 | US$4.203,54 | 106.779.690 AUX |
| 1005 |  GoByte GBX | US$0,1230 | 16,92% | 8,04% | US$447.774 | US$18.963,43 | 3.641.736 GBX |
| 1006 |  Narrative NRVE | US$0,009462 | 13,67% | -26,69% | US$444.033 | US$7.598,23 | 46.928.004 NRVE |
| 1007 |  JET8 J8T | US$0,0005337 | 7,67% | 15,20% | US$439.908 | US$40.577,52 | 824.314.884 J8T |
| 1008 |  Pigeoncoin PGN | US$0,0001642 | -8,87% | 2,16% | US$439.035 | US$9.337,73 | 2.674.216.300 PGN |
| 1009 |  Elcoin EL | US$0,03871 | 21,19% | -13,51% | US$433.910 | US$896,58 | 11.208.967 EL |
| 1010 |  Patron PAT | US$0,001852 | 4,92% | -12,22% | US$428.602 | US$1.549.781 | 231.381.767 PAT |
| 1011 |  Sharpay S | US$0,0004152 | -24,24% | -14,64% | US$425.722 | US$5.674,38 | 1.025.302.597 S |
| 1012 |  TENA TENA | US$0,1686 | 0,09% | -0,40% | US$425.101 | US$2.451,11 | 2.520.853 TENA |
| 1013 |  Auctus AUC | US$0,01409 | 7,18% | -9,98% | US$420.220 | US$18.244,38 | 29.816.365 AUC |
| 1014 |  Arionum ARO | US$0,002604 | -25,88% | -28,73% | US$415.135 | US$162.167 | 159.429.300 ARO |
| 1015 |  Nerva XNV | US$0,02604 | -11,63% | -14,35% | US$413.965 | US$1.010,78 | 15.898.012 XNV |
| 1016 |  Maincoin MNC | US$0,003470 | 3,15% | -25,71% | US$411.379 | US$49.093,62 | 118.565.385 MNC |
| 1017 |  Blockport BPT | US$0,007398 | 5,76% | -34,74% | US$395.071 | US$36.116,55 | 53.402.933 BPT |
| 1018 |  Snovian.Space SNOV | US$0,001261 | 4,05% | 9,44% | US$394.580 | US$3.126,53 | 312.916.792 SNOV |
| 1019 |  ACE (TokenStars) ACE | US$0,03307 | 3,74% | 2,11% | US$392.263 | US$63.935,95 | 11.861.875 ACE |
| 1020 |  GoPower GPT | US$0,004793 | 5,58% | -1,38% | US$389.321 | US$91.530,54 | 81.227.046 GPT |
| 1021 |  VeriumReserve VRM | US$0,1771 | 1,12% | -3,99% | US$384.604 | US$850,51 | 2.172.123 VRM |
| 1022 |  ClearPoll POLL | US$0,05491 | 9,38% | -13,82% | US$384.362 | US$5.803,85 | 6.999.991 POLL |
| 1023 |  SiaCashCoin SCC | US$0,00004789 | 6,77% | -15,54% | US$381.799 | US$37.760,93 | 7.972.474.001 SCC |
| 1024 |  Arbidex ABX | US$0,01864 | 5,94% | -17,88% | US$380.640 | US$115.962 | 20.421.954 ABX |
| 1025 |  Zetacoin ZET | US$0,002239 | 6,27% | -11,68% | US$380.015 | US$20.931,93 | 169.705.456 ZET |
| 1026 |  Sumokoin SUMO | US$0,03760 | 1,06% | -7,44% | US$379.341 | US$9.888,40 | 10.089.780 SUMO |
| 1027 |  Dash Green DASHG | US$0,2225 | -9,06% | -21,93% | US$379.134 | US$1.414,65 | 1.704.174 DASHG |
| 1028 |  MyBit MYB | US$0,002462 | 2,62% | -9,85% | US$376.294 | US$1.443,87 | 152.812.538 MYB |
| 1029 |  Bigbom BBO | US$0,001082 | -1,25% | -5,42% | US$366.550 | US$353.416 | 338.827.891 BBO |
| 1030 |  HEROcoin PLAY | US$0,002437 | 7,35% | 13,90% | US$358.508 | US$37.452,87 | 147.134.844 PLAY |
| 1031 |  eBoost EBST | US$0,003559 | 3,93% | 13,52% | US$355.871 | US$3.028,05 | 99.990.001 EBST |
| 1032 |  View VIEW | US$0,01007 | 13,25% | -4,20% | US$353.281 | US$935,02 | 35.088.298 VIEW |
| 1033 |  OptiToken OPTI | US$0,01304 | 4,25% | -47,37% | US$344.771 | US$25.083,47 | 26.446.569 OPTI |
| 1034 |  SyncFab MFG | US$0,001887 | 13,74% | 1,80% | US$342.613 | US$238.203 | 181.517.632 MFG |
| 1035 |  EventChain EVC | US$0,01096 | 11,44% | -14,57% | US$342.600 | US$4.012,97 | 31.250.497 EVC |
| 1036 |  Relex RLX | US$0,0001951 | -8,95% | 1,65% | US$339.747 | US$1.180,84 | 1.740.973.937 RLX |
| 1037 |  Pylon Network PYLNT | US$0,8160 | -11,18% | -11,69% | US$339.044 | US$92.132,84 | 415.510 PYLNT |
| 1038 |  Block Array ARY | US$0,004884 | 16,13% | -7,19% | US$334.220 | US$3.110,76 | 68.430.738 ARY |
| 1039 |  BoatPilot Token NAVY | US$0,004513 | -32,86% | 2,27% | US$333.380 | US$1.834,60 | 73.863.346 NAVY |
| 1040 |  HeroNode HER | US$0,0003164 | 7,03% | -10,80% | US$331.982 | US$28.882,29 | 1.049.093.198 HER |
| 1041 |  Iungo ING | US$0,008279 | 12,82% | 6,91% | US$331.146 | US$10.696,52 | 40.000.000 ING |
| 1042 |  Enix ENIX | US$0,009600 | 12,94% | 25,96% | US$325.586 | US$5.769,60 | 33.913.558 ENIX |
| 1043 |  ToaCoin TOA | US$0,00008968 | 8,24% | -62,65% | US$325.324 | US$2.034,06 | 3.627.550.920 TOA |
| 1044 |  Lobstex LOBS | US$0,01987 | 22,20% | 9,97% | US$323.522 | US$78.795,54 | 16.285.629 LOBS |
| 1045 |  Fire Lotto FLOT | US$0,01138 | 5,87% | -6,52% | US$312.791 | US$233.396 | 27.481.717 FLOT |
| 1046 |  AdHive ADH | US$0,002369 | 5,19% | -12,50% | US$311.239 | US$1.169,21 | 131.376.614 ADH |
| 1047 |  IP Exchange IPSX | US$0,0003472 | 7,25% | 3,73% | US$309.543 | US$574,01 | 891.581.787 IPSX |
| 1048 |  Proton Token PTT | US$0,0001287 | 9,06% | -13,27% | US$307.990 | US$86.803,13 | 2.393.756.400 PTT |
| 1049 |  GravityCoin GXX | US$0,1490 | -1,06% | -11,34% | US$304.991 | US$3.624,75 | 2.046.624 GXX |
| 1050 |  FSBT API Token FSBT | US$0,08648 | -16,67% | -25,41% | US$303.497 | US$126.816 | 3.509.535 FSBT |
Tabel di atas menampilkan halaman 21 dari total 45 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.