Data Historis Harga Kripto 26/05/2019
Daftar harga kripto yang direkam pada tanggal 26/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Hacken HKN | US$0,2486 | 3,23% | -11,66% | US$1.332.509 | US$10.027,17 | 5.359.516 HKN |
| 802 |  UNIVERSAL CASH UCASH | US$0,0001500 | -1,05% | -0,37% | US$1.331.877 | US$19.141,54 | 8.878.075.186 UCASH |
| 803 |  Coinsuper Ecosystem Network CEN | US$0,009537 | 6,15% | 10,23% | US$1.331.522 | US$327.073 | 139.621.836 CEN |
| 804 |  Credit Tag Chain CTC | US$0,02452 | 9,80% | 5,38% | US$1.300.684 | US$69.670,36 | 53.043.668 CTC |
| 805 |  Decentralized Crypto Token DCTO | US$0,001688 | 6,17% | 23,50% | US$1.299.689 | US$19.702,33 | 770.027.476 DCTO |
| 806 |  Miners' Reward Token MRT | US$0,1298 | -2,42% | 9,16% | US$1.298.078 | US$1.558,35 | 10.000.000 MRT |
| 807 |  Flixxo FLIXX | US$0,01623 | -0,89% | -10,51% | US$1.292.408 | US$10.352,09 | 79.623.675 FLIXX |
| 808 |  IONChain IONC | US$0,01068 | 5,71% | 12,27% | US$1.278.203 | US$762.134 | 119.736.922 IONC |
| 809 |  IQeon IQN | US$0,4589 | 4,16% | 16,43% | US$1.273.501 | US$940,91 | 2.775.277 IQN |
| 810 |  X-CASH XCASH | US$0,00003593 | -1,45% | -15,62% | US$1.270.864 | US$127.531 | 35.373.054.727 XCASH |
| 811 |  CargoX CXO | US$0,008151 | 12,42% | -10,47% | US$1.254.213 | US$21.715,24 | 153.867.833 CXO |
| 812 |  DATx DATX | US$0,0008909 | 7,64% | -8,21% | US$1.239.505 | US$279.312 | 1.391.302.551 DATX |
| 813 |  SIBCoin SIB | US$0,07045 | -4,49% | -8,28% | US$1.238.490 | US$52.160,16 | 17.580.516 SIB |
| 814 |  RED RED | US$0,009489 | 9,68% | 26,84% | US$1.233.536 | US$15.250,50 | 130.000.009 RED |
| 815 |  Omni OMNI | US$2,19 | -1,58% | -10,78% | US$1.229.036 | US$2.312,77 | 562.104 OMNI |
| 816 |  Energo TSL | US$0,002037 | -3,18% | 5,13% | US$1.226.914 | US$77.880,20 | 602.378.920 TSL |
| 817 |  Unification UND | US$0,03471 | -1,90% | 10,27% | US$1.223.896 | US$196.812 | 35.255.723 UND |
| 818 |  Essentia ESS | US$0,001488 | 23,08% | 27,13% | US$1.223.859 | US$149.861 | 822.280.602 ESS |
| 819 |  Patientory PTOY | US$0,01745 | 1,04% | -7,92% | US$1.221.569 | US$18.266,26 | 70.000.000 PTOY |
| 820 |  Sharder SS | US$0,004306 | -5,31% | -7,54% | US$1.219.859 | US$794.288 | 283.282.765 SS |
| 821 |  CoinFi COFI | US$0,006262 | 2,66% | 7,52% | US$1.218.690 | US$75.210,27 | 194.606.653 COFI |
| 822 |  Blue Protocol BLUE | US$0,03319 | 7,07% | 3,34% | US$1.216.302 | US$294.019 | 36.645.278 BLUE |
| 823 |  Swarm City SWT | US$0,1435 | -3,76% | 40,07% | US$1.215.637 | US$20.973,41 | 8.472.924 SWT |
| 824 |  FarmaTrust FTT | US$0,002024 | -9,28% | -10,28% | US$1.214.552 | US$88.511,66 | 600.000.000 FTT |
| 825 |  HOQU HQX | US$0,007171 | 5,77% | -18,30% | US$1.212.906 | US$110.530 | 169.144.018 HQX |
| 826 |  OneLedger OLT | US$0,003899 | 0,75% | 17,42% | US$1.212.730 | US$198.128 | 311.000.833 OLT |
| 827 |  Alphacat ACAT | US$0,0004285 | -5,30% | -4,20% | US$1.195.711 | US$138.002 | 2.790.428.084 ACAT |
| 828 |  Linfinity LFC | US$0,001322 | 5,23% | -15,52% | US$1.192.444 | US$69.843,99 | 901.904.152 LFC |
| 829 |  OWNDATA OWN | US$0,0001084 | -11,34% | 0,48% | US$1.192.079 | US$16.181,38 | 11.000.000.000 OWN |
| 830 |  KARMA KARMA | US$0,0003582 | 6,65% | 5,62% | US$1.181.771 | US$1.064,96 | 3.299.031.186 KARMA |
| 831 |  QuadrantProtocol EQUAD | US$0,003509 | 18,89% | -1,65% | US$1.178.546 | US$641.638 | 335.888.909 EQUAD |
| 832 |  Zilla ZLA | US$0,01953 | 1,79% | -8,75% | US$1.172.039 | US$39.541,66 | 60.000.000 ZLA |
| 833 |  Denarius D | US$0,2088 | 46,67% | 116,94% | US$1.169.275 | US$8.602,30 | 5.601.282 D |
| 834 |  Ink Protocol XNK | US$0,003996 | 3,31% | -2,03% | US$1.167.294 | US$44.022,30 | 292.140.316 XNK |
| 835 |  ATLANT ATL | US$0,02139 | -14,91% | -24,97% | US$1.158.705 | US$945,38 | 54.175.041 ATL |
| 836 |  On.Live ONL | US$0,05251 | 8,12% | 1,31% | US$1.135.420 | US$1.530,73 | 21.622.215 ONL |
| 837 |  X8X Token X8X | US$0,01439 | 5,62% | 2,45% | US$1.129.508 | US$1.541,69 | 78.507.341 X8X |
| 838 |  Lunes LUNES | US$0,007484 | 21,94% | 4,84% | US$1.128.124 | US$461.533 | 150.728.538 LUNES |
| 839 |  Banca BANCA | US$0,00006286 | 2,54% | 3,22% | US$1.126.943 | US$13.483,49 | 17.926.481.684 BANCA |
| 840 |  Qredit XQR | US$0,002077 | -15,41% | 1,16% | US$1.121.454 | US$914,96 | 539.836.043 XQR |
| 841 |  Aventus AVT | US$0,1861 | 0,07% | -16,30% | US$1.116.563 | US$24.204,26 | 6.000.000 AVT |
| 842 |  Breezecoin BRZE | US$0,02451 | 17,00% | -49,04% | US$1.105.551 | US$847,36 | 45.112.387 BRZE |
| 843 |  Paytomat PTI | US$0,005680 | 4,86% | 3,19% | US$1.104.435 | US$80.774,17 | 194.446.709 PTI |
| 844 |  BitDegree BDG | US$0,003016 | 17,95% | 7,34% | US$1.099.518 | US$623,04 | 364.570.570 BDG |
| 845 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02138 | 4,63% | -1,51% | US$1.097.371 | US$650,85 | 51.326.575 C8 |
| 846 |  Dovu DOV | US$0,002704 | -7,72% | -1,03% | US$1.080.969 | US$770,02 | 399.758.698 DOV |
| 847 |  Hubii Network HBT | US$0,07119 | -26,21% | -44,40% | US$1.078.023 | US$3.656,01 | 15.142.834 HBT |
| 848 |  Pluton PLU | US$1,27 | 6,15% | 18,75% | US$1.076.123 | US$2.281,08 | 850.000 PLU |
| 849 |  DPRating RATING | US$0,0004984 | 5,48% | 0,96% | US$1.073.304 | US$75.143,54 | 2.153.675.940 RATING |
| 850 |  Education Ecosystem LEDU | US$0,004904 | -25,50% | -20,23% | US$1.068.037 | US$13.198,75 | 217.789.857 LEDU |
Tabel di atas menampilkan halaman 17 dari total 45 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.