Data Historis Harga Kripto 26/05/2019
Daftar harga kripto yang direkam pada tanggal 26/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Darico Ecosystem Coin DEC | US$0,1005 | 5,36% | -8,27% | US$5.180.113 | US$2.278,13 | 51.543.807 DEC |
| 502 |  Online OIO | US$0,005901 | 1,54% | 30,00% | US$5.179.226 | US$3.218,62 | 877.660.690 OIO |
| 503 |  Callisto Network CLO | US$0,003109 | 4,33% | 13,55% | US$5.125.157 | US$794.380 | 1.648.748.538 CLO |
| 504 |  Fortuna FOTA | US$0,01057 | -0,40% | -8,67% | US$5.074.559 | US$951.703 | 479.997.016 FOTA |
| 505 |  NativeCoin N8V | US$0,2746 | 112,16% | 48,62% | US$5.061.560 | US$1.314,09 | 18.430.975 N8V |
| 506 |  Bean Cash BITB | US$0,001647 | 14,12% | 9,20% | US$5.061.055 | US$98.777,34 | 3.073.561.000 BITB |
| 507 |  Sentinel Protocol UPP | US$0,01709 | -6,97% | 17,48% | US$5.051.118 | US$2.506.767 | 295.507.535 UPP |
| 508 |  Beetle Coin BEET | US$0,02677 | -9,54% | -6,65% | US$5.015.802 | US$140.113 | 187.338.338 BEET |
| 509 |  Edge DADI | US$0,06658 | 8,99% | 29,73% | US$5.007.921 | US$50.269,53 | 75.215.200 DADI |
| 510 |  ATN ATN | US$0,05888 | 5,22% | 5,48% | US$4.964.105 | US$79.371,06 | 84.302.524 ATN |
| 511 |  LinkEye LET | US$0,008180 | 1,93% | 24,50% | US$4.908.152 | US$14.170.719 | 600.000.000 LET |
| 512 |  INMAX INX | US$1,44 | -6,46% | -16,01% | US$4.907.361 | US$45.892,18 | 3.406.538 INX |
| 513 |  COS COS | US$0,04091 | -3,18% | -6,19% | US$4.883.023 | US$20.256,52 | 119.372.705 COS |
| 514 |  0Chain ZCN | US$0,1207 | 11,79% | 13,35% | US$4.843.389 | US$11.376,94 | 40.116.166 ZCN |
| 515 |  Smartshare SSP | US$0,001043 | 1,08% | -47,51% | US$4.840.171 | US$2.262.444 | 4.639.918.911 SSP |
| 516 |  Wowbit WWB | US$0,01734 | 6,59% | 8,41% | US$4.817.152 | US$725.857 | 277.777.778 WWB |
| 517 |  Covesting COV | US$0,2631 | -4,67% | 8,55% | US$4.735.895 | US$19.382,73 | 18.000.000 COV |
| 518 |  Zen Protocol ZP | US$0,2525 | 16,92% | 3,30% | US$4.710.361 | US$2.168,37 | 18.656.805 ZP |
| 519 |  Etheroll DICE | US$0,6634 | -0,61% | 52,82% | US$4.645.003 | US$36.791,20 | 7.001.623 DICE |
| 520 |  Polybius PLBT | US$1,17 | 5,62% | 18,81% | US$4.641.659 | US$4.842,19 | 3.969.565 PLBT |
| 521 |  MARK.SPACE MRK | US$0,005973 | 1,46% | -13,44% | US$4.561.427 | US$168.993 | 763.655.757 MRK |
| 522 |  Paragon PRG | US$0,07020 | 0,70% | -18,64% | US$4.558.426 | US$29.753,60 | 64.936.527 PRG |
| 523 |  Artfinity AT | US$0,06390 | -1,48% | 42,79% | US$4.530.226 | US$2.687.280 | 70.892.111 AT |
| 524 |  MVL MVL | US$0,0006765 | 3,09% | 3,62% | US$4.528.631 | US$115.195 | 6.694.369.270 MVL |
| 525 |  Invictus Hyperion Fund IHF | US$0,03783 | 8,74% | -12,28% | US$4.528.153 | US$1.833,37 | 119.693.496 IHF |
| 526 |  PTON PTON | US$0,0005990 | -0,21% | -4,31% | US$4.527.734 | US$72.957,63 | 7.559.004.548 PTON |
| 527 |  Delphy DPY | US$0,08075 | 3,90% | 20,19% | US$4.499.475 | US$626.337 | 55.720.455 DPY |
| 528 |  AIDUS TOKEN AIDUS | US$0,02803 | 9,13% | 14,79% | US$4.485.560 | US$587.681 | 160.000.000 AIDUS |
| 529 |  ChatCoin CHAT | US$0,006452 | 0,24% | 4,84% | US$4.452.138 | US$888.093 | 690.000.640 CHAT |
| 530 |  Wings WINGS | US$0,04615 | 4,61% | 4,87% | US$4.450.786 | US$20.179,64 | 96.435.286 WINGS |
| 531 |  U Network UUU | US$0,0007088 | 13,50% | 7,78% | US$4.445.885 | US$121.192 | 6.272.098.566 UUU |
| 532 |  Kore KORE | US$0,4960 | 4,25% | -3,72% | US$4.402.347 | US$5.331,36 | 8.875.003 KORE |
| 533 |  bitUSD BITUSD | US$1,04 | 1,43% | 2,31% | US$4.395.146 | US$91.177,23 | 4.214.250 BITUSD |
| 534 |  Hydro Protocol HOT | US$0,006233 | 3,82% | -3,46% | US$4.375.436 | US$80.078,36 | 702.000.000 HOT |
| 535 |  TEMCO TEMCO | US$0,001949 | 3,05% | -1,79% | US$4.374.358 | US$68.206,53 | 2.244.943.923 TEMCO |
| 536 |  XTRABYTES XBY | US$0,009982 | -23,93% | -10,42% | US$4.292.061 | US$763,49 | 430.000.000 XBY |
| 537 |  Digix Gold Token DGX | US$42,41 | -0,25% | 1,89% | US$4.258.803 | US$49.633,24 | 100.414 DGX |
| 538 |  Peerplays PPY | US$0,9450 | 3,86% | -8,31% | US$4.253.800 | US$162.563 | 4.501.541 PPY |
| 539 |  SPINDLE SPD | US$0,001348 | 5,50% | 17,21% | US$4.244.958 | US$53.754,17 | 3.149.529.276 SPD |
| 540 |  Rublix RBLX | US$0,2039 | 8,08% | 2,87% | US$4.238.146 | US$38.569,13 | 20.781.284 RBLX |
| 541 |  Nasdacoin NSD | US$0,2107 | 0,60% | -7,70% | US$4.205.293 | US$384.133 | 19.956.680 NSD |
| 542 |  HTMLCOIN HTML | US$0,00007879 | -4,01% | 23,64% | US$4.181.279 | US$20.815,25 | 53.067.332.240 HTML |
| 543 |  Hashgard GARD | US$0,00008371 | -0,95% | 4,68% | US$4.171.688 | US$410.415 | 49.834.295.641 GARD |
| 544 |  Olympus Labs MOT | US$0,1080 | -4,37% | 33,05% | US$4.159.600 | US$4.834,34 | 38.500.000 MOT |
| 545 |  Lendingblock LND | US$0,005693 | 9,53% | -13,79% | US$4.147.688 | US$23.692,30 | 728.499.330 LND |
| 546 |  QChi QCH | US$0,1394 | 3,77% | -2,17% | US$4.146.543 | US$177.459 | 29.743.061 QCH |
| 547 |  Wibson WIB | US$0,001623 | 5,81% | -12,41% | US$4.137.514 | US$11.542,57 | 2.549.922.524 WIB |
| 548 |  NuShares NSR | US$0,001477 | 9,40% | 22,70% | US$4.101.622 | US$17.390,84 | 2.777.600.756 NSR |
| 549 |  Gene Source Code Chain GENE | US$0,01102 | 7,85% | 9,25% | US$4.088.957 | US$9.559,00 | 370.944.799 GENE |
| 550 |  Radium RADS | US$1,14 | 2,05% | 9,82% | US$4.077.861 | US$3.924,18 | 3.562.285 RADS |
Tabel di atas menampilkan halaman 11 dari total 45 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.