Data Historis Harga Kripto 26/05/2019
Daftar harga kripto yang direkam pada tanggal 26/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  FirstBlood 1ST | US$0,08677 | 45,43% | 17,82% | US$7.423.941 | US$1.635,62 | 85.558.371 1ST |
| 402 |  Trade Token X TIOX | US$0,08607 | 7,25% | -10,17% | US$7.407.545 | US$3.713,58 | 86.069.003 TIOX |
| 403 |  NaPoleonX NPX | US$0,3359 | 9,32% | 7,51% | US$7.347.042 | US$145.524 | 21.874.750 NPX |
| 404 |  AirSwap AST | US$0,04887 | -6,79% | 36,19% | US$7.330.002 | US$2.518.921 | 150.000.000 AST |
| 405 |  Spendcoin SPND | US$0,04411 | -5,95% | -28,35% | US$7.309.370 | US$3.893.902 | 165.707.054 SPND |
| 406 |  BaaSid BAAS | US$0,001736 | 7,82% | 47,31% | US$7.229.281 | US$141.683 | 4.164.525.852 BAAS |
| 407 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,06301 | 14,07% | 10,00% | US$7.157.673 | US$49.851,28 | 113.602.931 LRN |
| 408 |  DAOstack GEN | US$0,1721 | 1,74% | -9,78% | US$7.101.267 | US$50.648,52 | 41.255.043 GEN |
| 409 |  FansTime FTI | US$0,002475 | -4,36% | -46,37% | US$7.053.738 | US$363.513 | 2.850.000.000 FTI |
| 410 |  PayPie PPP | US$0,08546 | 0,00% | 43,06% | US$7.050.468 | US$3.878,22 | 82.500.000 PPP |
| 411 |  Neumark NEU | US$0,1916 | -11,10% | 77,05% | US$7.045.207 | US$4.277,93 | 36.770.590 NEU |
| 412 |  LGO Exchange LGO | US$0,05356 | -6,68% | -26,10% | US$7.008.147 | US$1.858,75 | 130.853.135 LGO |
| 413 |  STACS STACS | US$0,01362 | 4,39% | 21,79% | US$6.940.510 | US$45.183,32 | 509.644.769 STACS |
| 414 |  Primas PST | US$0,1316 | 4,37% | 66,02% | US$6.933.546 | US$2.313.353 | 52.692.565 PST |
| 415 |  Sphere SPHR | US$0,5553 | 3,72% | 4,22% | US$6.932.814 | US$52.424,42 | 12.484.344 SPHR |
| 416 |  Hydro HYDRO | US$0,001603 | 0,30% | -7,58% | US$6.931.054 | US$260.584 | 4.324.954.339 HYDRO |
| 417 |  Primecoin XPM | US$0,2491 | 18,21% | 2,07% | US$6.907.654 | US$68.832,29 | 27.728.028 XPM |
| 418 |  Dock DOCK | US$0,01456 | -2,81% | 17,73% | US$6.861.819 | US$2.488.742 | 471.391.420 DOCK |
| 419 |  Restart Energy MWAT MWAT | US$0,01513 | -0,63% | -4,91% | US$6.851.496 | US$18.731,44 | 452.750.000 MWAT |
| 420 |  Grid+ GRID | US$0,1737 | 5,98% | 12,69% | US$6.815.926 | US$868,64 | 39.236.491 GRID |
| 421 |  LEOcoin LEO | US$0,05613 | 3,03% | -6,33% | US$6.791.752 | US$1.968.343 | 121.010.421 LEO |
| 422 |  Stealth XST | US$0,2107 | 9,35% | 12,07% | US$6.765.325 | US$4.352,40 | 32.102.617 XST |
| 423 |  Ambrosus AMB | US$0,04678 | -3,99% | 0,66% | US$6.764.367 | US$1.348.364 | 144.590.975 AMB |
| 424 |  LBRY Credits LBC | US$0,02852 | -4,26% | -20,87% | US$6.709.988 | US$30.823,53 | 235.299.667 LBC |
| 425 |  MassGrid MGD | US$0,09090 | 1,54% | 5,83% | US$6.653.395 | US$557,98 | 73.193.304 MGD |
| 426 |  Namecoin NMC | US$0,4510 | 12,65% | -29,17% | US$6.646.727 | US$2.173,04 | 14.736.400 NMC |
| 427 |  Maecenas ART | US$0,1373 | 5,12% | 1,89% | US$6.636.119 | US$1.971,40 | 48.347.481 ART |
| 428 |  Nimiq NIM | US$0,001682 | 0,67% | 12,03% | US$6.609.918 | US$514.283 | 3.929.412.080 NIM |
| 429 |  BitGreen BITG | US$0,7583 | -5,13% | 31,47% | US$6.588.410 | US$43.938,72 | 8.688.662 BITG |
| 430 |  CPChain CPC | US$0,01747 | 4,87% | -12,49% | US$6.581.465 | US$548.186 | 376.765.852 CPC |
| 431 |  Cashaa CAS | US$0,008687 | 1,36% | 50,72% | US$6.575.214 | US$158.465 | 756.876.542 CAS |
| 432 |  Presearch PRE | US$0,04222 | 4,38% | -8,32% | US$6.543.363 | US$26.627,13 | 155.000.000 PRE |
| 433 |  ECC ECC | US$0,0002604 | 7,82% | 8,18% | US$6.509.698 | US$1.925,01 | 25.000.000.000 ECC |
| 434 |  CommerceBlock CBT | US$0,03715 | 11,02% | -0,12% | US$6.455.428 | US$2.038,47 | 173.766.686 CBT |
| 435 |  CanonChain CZR | US$0,01201 | 4,29% | 4,06% | US$6.452.432 | US$48.312,80 | 537.267.331 CZR |
| 436 |  Jibrel Network JNT | US$0,03801 | -1,23% | -9,05% | US$6.420.341 | US$103.110 | 168.924.078 JNT |
| 437 |  Pascal PASC | US$0,2428 | -4,30% | -18,27% | US$6.418.813 | US$97.052,49 | 26.431.850 PASC |
| 438 |  MobileGo MGO | US$0,06417 | -4,63% | 10,05% | US$6.416.381 | US$55.221,42 | 99.996.877 MGO |
| 439 |  Loki LOKI | US$0,1761 | 9,65% | -18,71% | US$6.395.280 | US$24.167,75 | 36.310.297 LOKI |
| 440 |  Penta PNT | US$0,0003127 | 6,89% | 0,05% | US$6.384.801 | US$405.450 | 20.415.607.908 PNT |
| 441 |  BlackCoin BLK | US$0,1012 | -1,15% | -7,82% | US$6.356.568 | US$59.577,02 | 62.786.301 BLK |
| 442 |  Seele SEELE | US$0,009239 | 23,55% | 9,08% | US$6.348.374 | US$609.557 | 687.133.446 SEELE |
| 443 |  Shift SHIFT | US$0,4806 | 5,38% | 22,97% | US$6.316.710 | US$14.396,96 | 13.142.120 SHIFT |
| 444 |  Zeepin ZPT | US$0,01263 | 9,58% | 10,44% | US$6.314.797 | US$424.725 | 500.000.000 ZPT |
| 445 |  GameCredits GAME | US$0,09011 | 2,14% | -6,24% | US$6.293.129 | US$100.672 | 69.836.100 GAME |
| 446 |  StableUSD USDS | US$0,9948 | -0,09% | -0,43% | US$6.282.267 | US$2.110.208 | 6.315.204 USDS |
| 447 |  ContentBox BOX | US$0,007371 | 5,90% | 12,22% | US$6.276.816 | US$394.972 | 851.609.920 BOX |
| 448 |  Mobius MOBI | US$0,01212 | -1,12% | 0,42% | US$6.244.939 | US$31.431,90 | 515.082.884 MOBI |
| 449 |  doc.com Token MTC | US$0,009395 | 6,19% | 5,52% | US$6.243.345 | US$303.174 | 664.550.197 MTC |
| 450 |  MultiVAC MTV | US$0,007820 | -10,19% | -1,04% | US$6.178.080 | US$325.702 | 790.000.000 MTV |
Tabel di atas menampilkan halaman 9 dari total 45 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.