Data Historis Harga Kripto 26/05/2019
Daftar harga kripto yang direkam pada tanggal 26/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Agrello DLT | US$0,1176 | -3,78% | -1,61% | US$10.114.701 | US$1.152.121 | 85.978.873 DLT |
| 352 |  POA POA | US$0,04177 | 25,99% | 38,39% | US$10.109.067 | US$9.148.423 | 242.023.925 POA |
| 353 |  QLC Chain QLC | US$0,04186 | -3,97% | 10,74% | US$10.046.924 | US$1.856.048 | 240.000.000 QLC |
| 354 |  Ocean Protocol OCEAN | US$0,04659 | 27,89% | 68,22% | US$9.985.803 | US$921.282 | 214.311.212 OCEAN |
| 355 |  Everus EVR | US$0,02179 | -28,02% | 3,31% | US$9.958.742 | US$3.263,80 | 457.120.996 EVR |
| 356 |  Zipper ZIP | US$0,0006106 | 6,24% | 4,81% | US$9.890.962 | US$3.571.598 | 16.199.999.812 ZIP |
| 357 |  Tokenomy TEN | US$0,04902 | 2,70% | -0,27% | US$9.804.466 | US$211.319 | 200.000.000 TEN |
| 358 |  Swarm SWM | US$0,1210 | 29,07% | 42,61% | US$9.732.763 | US$318.608 | 80.443.642 SWM |
| 359 |  SALT SALT | US$0,1212 | 3,49% | 20,99% | US$9.729.137 | US$648.773 | 80.283.637 SALT |
| 360 |  AppCoins APPC | US$0,09599 | 2,84% | 27,31% | US$9.604.163 | US$3.095.516 | 100.054.312 APPC |
| 361 |  CyberVein CVT | US$0,008974 | 7,65% | -10,60% | US$9.515.821 | US$256.722 | 1.060.404.496 CVT |
| 362 |  LockTrip LOC | US$0,6343 | 11,54% | 12,68% | US$9.483.955 | US$200.709 | 14.952.163 LOC |
| 363 |  Envion EVN | US$0,08497 | -6,45% | -1,29% | US$9.462.856 | US$1.730,50 | 111.368.894 EVN |
| 364 |  SONM SNM | US$0,02623 | -1,76% | 0,32% | US$9.432.814 | US$564.254 | 359.600.000 SNM |
| 365 |  Gulden NLG | US$0,02197 | 2,61% | -1,03% | US$9.406.700 | US$28.056,34 | 428.102.997 NLG |
| 366 |  AgaveCoin AGVC | US$0,02389 | 4,38% | 3,09% | US$9.330.081 | US$35.855,96 | 390.619.593 AGVC |
| 367 |  Game.com GTC | US$0,01221 | 8,60% | 4,10% | US$9.300.743 | US$2.529.859 | 761.444.190 GTC |
| 368 |  Viberate VIB | US$0,04982 | 6,02% | 14,23% | US$9.270.244 | US$2.184.670 | 186.081.462 VIB |
| 369 |  Refereum RFR | US$0,002469 | 1,74% | 17,14% | US$9.250.824 | US$23.468.328 | 3.746.829.189 RFR |
| 370 |  Boolberry BBR | US$0,7406 | -16,18% | -15,94% | US$9.250.523 | US$12.933,28 | 12.489.790 BBR |
| 371 |  OriginTrail TRAC | US$0,03219 | 4,67% | 0,78% | US$9.188.372 | US$23.242,10 | 285.428.834 TRAC |
| 372 |  Substratum SUB | US$0,02386 | 5,94% | 1,89% | US$9.139.602 | US$24.100,43 | 383.021.000 SUB |
| 373 |  Pepe Cash PEPECASH | US$0,01300 | 77,80% | 2,15% | US$9.121.408 | US$4.342,77 | 701.884.009 PEPECASH |
| 374 |  Aeon AEON | US$0,5730 | 11,65% | 23,83% | US$9.072.105 | US$14.878,10 | 15.831.459 AEON |
| 375 |  Steem Dollars SBD | US$1,01 | 0,06% | 3,23% | US$9.009.245 | US$266.863 | 8.877.114 SBD |
| 376 |  Lympo LYM | US$0,01088 | -0,44% | 4,69% | US$8.997.063 | US$251.651 | 826.672.989 LYM |
| 377 |  NIX NIX | US$0,2076 | -2,43% | -16,74% | US$8.977.646 | US$95.426,81 | 43.245.163 NIX |
| 378 |  Beam BEAM | US$0,4499 | 2,72% | 0,89% | US$8.974.265 | US$6.544.591 | 19.945.680 BEAM |
| 379 |  MediBloc MED | US$0,002953 | 3,86% | -5,53% | US$8.759.334 | US$4.019,78 | 2.966.384.100 MED |
| 380 |  SDChain SDA | US$0,005775 | 13,90% | 12,21% | US$8.662.088 | US$113.903 | 1.499.999.978 SDA |
| 381 |  eosDAC EOSDAC | US$0,01308 | 17,49% | 19,94% | US$8.640.951 | US$140.332 | 660.755.177 EOSDAC |
| 382 |  Ternio TERN | US$0,02575 | -3,25% | 9,04% | US$8.605.766 | US$7.092,32 | 334.161.876 TERN |
| 383 |  Melon MLN | US$7,25 | 3,21% | 3,49% | US$8.603.768 | US$40.658,70 | 1.186.787 MLN |
| 384 |  Monetha MTH | US$0,02518 | 2,85% | 14,94% | US$8.598.371 | US$1.656.775 | 341.544.023 MTH |
| 385 |  Fiii FIII | US$0,01741 | 6,45% | -0,56% | US$8.397.425 | US$1.727.345 | 482.404.699 FIII |
| 386 |  Opacity OPQ | US$0,09164 | 8,78% | 43,17% | US$8.324.089 | US$140.800 | 90.834.551 OPQ |
| 387 |  Stakenet XSN | US$0,09860 | -7,51% | -26,01% | US$8.286.700 | US$57.102,44 | 84.043.419 XSN |
| 388 |  Blockmason Credit Protocol BCPT | US$0,07133 | 4,23% | 56,14% | US$8.285.971 | US$18.008.768 | 116.158.667 BCPT |
| 389 |  Blox CDT | US$0,01198 | 12,08% | 35,58% | US$8.082.171 | US$902.841 | 674.579.184 CDT |
| 390 |  Etherparty FUEL | US$0,01084 | -3,83% | 1,60% | US$7.995.809 | US$3.083.176 | 737.347.860 FUEL |
| 391 |  1irstcoin FST | US$1,30 | 7,94% | 10,18% | US$7.993.202 | US$21.363,06 | 6.125.706 FST |
| 392 |  Primalbase Token PBT | US$6.299,40 | 4,96% | 10,85% | US$7.874.245 | US$21.344,38 | 1.250 PBT |
| 393 |  Content Neutrality Network CNN | US$0,0002015 | 7,00% | 4,17% | US$7.866.319 | US$794.404 | 39.035.223.816 CNN |
| 394 |  Aencoin AEN | US$0,03006 | 8,26% | 10,90% | US$7.789.243 | US$205.424 | 259.138.078 AEN |
| 395 |  IDEX IDEX | US$0,03858 | 1,00% | -14,90% | US$7.727.428 | US$27.411,19 | 200.277.250 IDEX |
| 396 |  WePower WPR | US$0,01280 | 2,98% | 20,68% | US$7.691.067 | US$843.089 | 600.745.174 WPR |
| 397 |  INT Chain INT | US$0,02698 | 8,09% | 7,50% | US$7.635.295 | US$1.856.387 | 282.990.438 INT |
| 398 |  BitTube TUBE | US$0,05169 | 4,89% | -11,41% | US$7.567.670 | US$47.324,15 | 146.397.181 TUBE |
| 399 |  YOYOW YOYOW | US$0,02482 | 8,90% | 21,45% | US$7.445.355 | US$3.429.323 | 299.999.898 YOYOW |
| 400 |  Incent INCNT | US$0,1616 | 1,33% | -1,80% | US$7.436.748 | US$14.059,95 | 46.016.573 INCNT |
Tabel di atas menampilkan halaman 8 dari total 45 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.