Data Historis Harga Kripto 26/05/2019
Daftar harga kripto yang direkam pada tanggal 26/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Nucleus Vision NCASH | US$0,002169 | 6,87% | 7,81% | US$12.543.396 | US$1.390.656 | 5.783.312.794 NCASH |
| 302 |  BridgeCoin BCO | US$0,4599 | 3,04% | 2,26% | US$12.416.746 | US$1.106,19 | 27.000.000 BCO |
| 303 |  AdEx ADX | US$0,1683 | 3,85% | 18,82% | US$12.357.920 | US$2.613.268 | 73.430.701 ADX |
| 304 |  ZClassic ZCL | US$1,83 | 6,45% | -12,62% | US$12.196.476 | US$98.498,15 | 6.671.550 ZCL |
| 305 |  Asch XAS | US$0,1298 | 6,47% | 8,25% | US$12.115.896 | US$3.370.130 | 93.355.331 XAS |
| 306 |  Propy PRO | US$0,2115 | 2,74% | -8,48% | US$12.059.586 | US$1.221.812 | 57.006.067 PRO |
| 307 |  Credits CS | US$0,07503 | 13,95% | 12,86% | US$12.020.684 | US$1.872.831 | 160.204.132 CS |
| 308 |  THEKEY TKY | US$0,002368 | -5,70% | -7,84% | US$11.984.427 | US$178.009 | 5.060.038.287 TKY |
| 309 |  Connect Coin XCON | US$0,3435 | 0,27% | -23,61% | US$11.905.559 | US$24.466,02 | 34.656.526 XCON |
| 310 |  VIBE VIBE | US$0,04563 | -2,24% | 11,50% | US$11.868.868 | US$3.149.819 | 260.136.427 VIBE |
| 311 |  Scry.info DDD | US$0,02695 | 5,92% | 39,40% | US$11.861.442 | US$895.654 | 440.057.074 DDD |
| 312 |  OVCODE OVC | US$0,2687 | 1,53% | -0,46% | US$11.815.818 | US$89.762,45 | 43.979.858 OVC |
| 313 |  DxChain Token DX | US$0,0003250 | 6,00% | 8,49% | US$11.804.429 | US$225.966 | 36.325.346.425 DX |
| 314 |  RChain RHOC | US$0,03144 | 7,38% | 3,07% | US$11.753.730 | US$1.259.320 | 373.789.868 RHOC |
| 315 |  Ubiq UBQ | US$0,2731 | 5,38% | -6,27% | US$11.635.125 | US$8.238,17 | 42.609.099 UBQ |
| 316 |  SwftCoin SWFTC | US$0,003191 | 8,30% | 1,91% | US$11.616.666 | US$6.303.554 | 3.639.990.384 SWFTC |
| 317 |  district0x DNT | US$0,01928 | 6,89% | 20,58% | US$11.570.833 | US$2.262.951 | 600.000.000 DNT |
| 318 |  Bezant BZNT | US$0,01943 | -4,22% | 17,12% | US$11.513.080 | US$452.744 | 592.572.815 BZNT |
| 319 |  Ecobit ECOB | US$0,02587 | 44,39% | 21,60% | US$11.495.644 | US$4.354,67 | 444.444.444 ECOB |
| 320 |  Edgeless EDG | US$0,09801 | 0,88% | 19,41% | US$11.472.201 | US$101.206 | 117.046.967 EDG |
| 321 |  DigitalNote XDN | US$0,001649 | 5,68% | 4,19% | US$11.426.484 | US$425.131 | 6.928.822.446 XDN |
| 322 |  Emercoin EMC | US$0,2577 | 5,93% | 4,23% | US$11.316.735 | US$112.807 | 43.908.918 EMC |
| 323 |  Insolar XNS | US$0,3470 | 3,73% | 6,88% | US$11.275.986 | US$1.346.044 | 32.500.000 XNS |
| 324 |  Metrix Coin MRX | US$0,0008734 | 6,94% | 7,63% | US$11.255.776 | US$18.014,46 | 12.887.062.049 MRX |
| 325 |  DMarket DMT | US$0,2233 | -3,43% | 12,17% | US$11.213.628 | US$2.002.952 | 50.216.064 DMT |
| 326 |  ParkinGo GOT | US$0,8612 | -1,90% | -12,59% | US$11.166.046 | US$137.221 | 12.966.125 GOT |
| 327 |  BLOCKv VEE | US$0,004746 | 4,95% | -4,62% | US$11.076.338 | US$22.996,17 | 2.333.613.594 VEE |
| 328 |  PRIZM PZM | US$0,2098 | 3,56% | 18,98% | US$11.016.886 | US$52.252,55 | 52.502.900 PZM |
| 329 |  Aave LEND | US$0,009829 | 3,73% | 14,97% | US$10.963.131 | US$1.923.715 | 1.115.389.877 LEND |
| 330 |  Peercoin PPC | US$0,4317 | 7,84% | 2,34% | US$10.955.292 | US$286.483 | 25.378.587 PPC |
| 331 |  DeepBrain Chain DBC | US$0,003416 | -1,67% | -7,48% | US$10.930.201 | US$532.907 | 3.200.000.000 DBC |
| 332 |  TaaS TAAS | US$1,33 | 9,78% | 17,89% | US$10.870.732 | US$17.361,78 | 8.146.001 TAAS |
| 333 |  BOX Token BOX | US$0,1087 | 12,37% | 11,46% | US$10.833.078 | US$111.741 | 99.629.138 BOX |
| 334 |  APIS APIS | US$0,001937 | -2,31% | 2,01% | US$10.814.140 | US$24.760,29 | 5.582.735.485 APIS |
| 335 |  Content Value Network CVNT | US$0,02471 | 6,68% | 9,24% | US$10.809.603 | US$3.192.696 | 437.514.632 CVNT |
| 336 |  bitCNY BITCNY | US$0,1464 | 0,98% | 1,44% | US$10.652.163 | US$292.094.771 | 72.737.100 BITCNY |
| 337 |  WeOwn CHX | US$0,1336 | 1,57% | -31,30% | US$10.607.735 | US$2.137.034 | 79.392.586 CHX |
| 338 |  Aeron ARN | US$0,5439 | 13,71% | 36,28% | US$10.606.025 | US$11.707.343 | 19.500.000 ARN |
| 339 |  B2BX B2B | US$0,6358 | 7,50% | -5,23% | US$10.547.791 | US$145.908 | 16.589.646 B2B |
| 340 |  ZrCoin ZRC | US$2,32 | 13,63% | 11,87% | US$10.504.649 | US$50.002,00 | 4.537.121 ZRC |
| 341 |  Blue Whale EXchange BWX | US$0,1727 | 4,15% | 15,80% | US$10.498.489 | US$448.753 | 60.788.030 BWX |
| 342 |  Pillar PLR | US$0,04034 | 7,63% | 19,02% | US$10.460.919 | US$9.934,73 | 259.348.201 PLR |
| 343 |  Selfkey KEY | US$0,003646 | 2,46% | 2,25% | US$10.458.470 | US$2.016.392 | 2.868.184.469 KEY |
| 344 |  Cajutel CAJ | US$11,44 | -19,89% | -3,53% | US$10.430.262 | US$12.842,96 | 911.983 CAJ |
| 345 |  All Sports SOC | US$0,006852 | 11,07% | 14,42% | US$10.276.812 | US$2.225.074 | 1.499.865.882 SOC |
| 346 |  BitCapitalVendor BCV | US$0,01245 | -4,74% | -30,80% | US$10.273.023 | US$62.812,28 | 825.400.000 BCV |
| 347 |  SingularDTV SNGLS | US$0,01707 | -0,42% | 16,04% | US$10.242.082 | US$1.033.513 | 600.000.000 SNGLS |
| 348 |  CoinUs CNUS | US$0,03002 | -1,08% | 12,74% | US$10.205.721 | US$418.380 | 340.000.000 CNUS |
| 349 |  BitBay BAY | US$0,01007 | 8,02% | 7,39% | US$10.191.142 | US$22.664,55 | 1.012.146.906 BAY |
| 350 |  smARTOFGIVING AOG | US$0,1745 | 7,82% | 12,14% | US$10.143.933 | US$12.104,49 | 58.144.778 AOG |
Tabel di atas menampilkan halaman 7 dari total 45 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.