Data Historis Harga Kripto 26/05/2019
Daftar harga kripto yang direkam pada tanggal 26/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Orbs ORBS | US$0,03488 | -10,13% | 13,52% | US$57.038.864 | US$8.503.910 | 1.635.091.511 ORBS |
| 102 |  HyperCash HC | US$1,29 | 5,70% | -0,85% | US$56.298.412 | US$1.525.196 | 43.529.781 HC |
| 103 |  NULS NULS | US$0,7723 | 0,33% | 9,18% | US$55.357.019 | US$3.872.373 | 71.676.016 NULS |
| 104 |  Zcoin XZC | US$7,30 | 2,70% | -0,55% | US$55.302.829 | US$2.017.976 | 7.573.443 XZC |
| 105 |  Populous PPT | US$1,04 | 0,89% | 2,39% | US$55.208.445 | US$4.399.016 | 53.252.246 PPT |
| 106 |  NEXT NET | US$1,07 | 36,88% | -4,36% | US$53.643.087 | US$3.420.298 | 50.269.268 NET |
| 107 |  Matic Network MATIC | US$0,02440 | -3,24% | 22,34% | US$52.704.660 | US$95.970.365 | 2.160.114.068 MATIC |
| 108 |  MOAC MOAC | US$0,8434 | 4,26% | 2,16% | US$52.679.152 | US$32.951,31 | 62.463.334 MOAC |
| 109 |  ReddCoin RDD | US$0,001822 | 2,44% | -4,79% | US$52.503.452 | US$925.599 | 28.808.713.174 RDD |
| 110 |  Power Ledger POWR | US$0,1261 | -1,13% | 6,19% | US$51.344.778 | US$3.634.396 | 407.332.067 POWR |
| 111 |  Arcblock ABT | US$0,5192 | 3,78% | -15,86% | US$51.167.333 | US$11.376.746 | 98.554.305 ABT |
| 112 |  Newton NEW | US$0,004202 | 6,89% | -5,77% | US$50.207.029 | US$8.865.497 | 11.948.333.332 NEW |
| 113 |  Clipper Coin CCC | US$0,01302 | -2,57% | -1,93% | US$49.150.042 | US$47.448,13 | 3.775.570.996 CCC |
| 114 |  Kyber Network KNC | US$0,2832 | -0,33% | 11,68% | US$47.157.687 | US$8.550.983 | 166.543.624 KNC |
| 115 |  ODEM ODE | US$0,2003 | 3,89% | 11,62% | US$46.129.162 | US$4.437.342 | 230.296.136 ODE |
| 116 |  QASH QASH | US$0,1317 | 0,81% | 3,61% | US$46.078.428 | US$787.630 | 350.000.000 QASH |
| 117 |  WaykiChain WICC | US$0,2428 | 3,78% | -2,52% | US$45.891.881 | US$2.475.806 | 189.000.000 WICC |
| 118 |  Bancor BNT | US$0,7554 | 4,62% | 3,37% | US$45.850.519 | US$3.948.067 | 60.693.812 BNT |
| 119 |  Bread BRD | US$0,5103 | 5,49% | 7,11% | US$45.284.068 | US$689.604 | 88.733.978 BRD |
| 120 |  Nexo NEXO | US$0,08058 | 3,51% | 16,73% | US$45.122.028 | US$9.366.816 | 560.000.011 NEXO |
| 121 |  Japan Content Token JCT | US$0,1519 | 25,67% | -11,47% | US$44.517.692 | US$325.087 | 293.150.782 JCT |
| 122 |  REPO REPO | US$0,4018 | 8,91% | 0,09% | US$44.181.942 | US$34.999,48 | 109.958.607 REPO |
| 123 |  Veritaseum VERI | US$20,31 | 5,86% | -0,87% | US$43.663.672 | US$6.157.894 | 2.149.646 VERI |
| 124 |  Wanchain WAN | US$0,4084 | -1,13% | 1,91% | US$43.352.114 | US$2.424.188 | 106.152.493 WAN |
| 125 |  Polymath POLY | US$0,1022 | -1,12% | 9,95% | US$43.266.014 | US$12.939.428 | 423.241.941 POLY |
| 126 |  Nebulas NAS | US$1,19 | 4,92% | 3,74% | US$43.101.831 | US$6.733.987 | 36.253.558 NAS |
| 127 |  FunFair FUN | US$0,006526 | 4,52% | 4,30% | US$42.738.536 | US$1.635.727 | 6.548.879.189 FUN |
| 128 |  Electroneum ETN | US$0,004476 | 1,03% | -9,18% | US$42.563.620 | US$451.831 | 9.509.808.667 ETN |
| 129 |  Storj STORJ | US$0,3018 | -2,53% | 15,87% | US$40.975.202 | US$10.067.807 | 135.787.439 STORJ |
| 130 |  CasinoCoin CSC | US$0,001060 | -1,18% | 34,66% | US$40.972.731 | US$47.164,66 | 38.662.842.859 CSC |
| 131 |  Celer Network CELR | US$0,01435 | 1,35% | -13,87% | US$40.799.018 | US$30.324.711 | 2.844.044.341 CELR |
| 132 |  PIVX PIVX | US$0,7184 | -2,39% | 10,07% | US$40.791.697 | US$3.417.641 | 56.781.166 PIVX |
| 133 |  IoTeX IOTX | US$0,01156 | -2,65% | 10,75% | US$40.451.748 | US$1.150.848 | 3.500.040.005 IOTX |
| 134 |  Syscoin SYS | US$0,07114 | 2,73% | -2,63% | US$39.398.016 | US$929.295 | 553.774.239 SYS |
| 135 |  Buggyra Coin Zero BCZERO | US$0,01955 | 5,76% | 5,60% | US$39.308.633 | US$34.604,66 | 2.010.775.988 BCZERO |
| 136 |  iExec RLC RLC | US$0,4820 | -5,82% | -12,88% | US$38.596.870 | US$874.027 | 80.070.793 RLC |
| 137 |  Bibox Token BIX | US$0,3480 | -4,20% | 8,47% | US$38.078.050 | US$9.117.383 | 109.429.464 BIX |
| 138 |  Energi NRG | US$2,32 | 7,81% | -3,07% | US$38.077.047 | US$243.645 | 16.417.816 NRG |
| 139 |  STASIS EURO EURS | US$1,12 | 0,17% | -0,03% | US$35.879.102 | US$713.690 | 31.979.207 EURS |
| 140 |  Enigma ENG | US$0,4764 | -1,91% | 1,35% | US$35.649.270 | US$1.907.227 | 74.836.171 ENG |
| 141 |  RSK Infrastructure Framework RIF | US$0,08032 | 13,51% | 10,43% | US$35.121.413 | US$166.763 | 437.251.870 RIF |
| 142 |  TomoChain TOMO | US$0,5800 | 3,09% | -10,24% | US$34.774.987 | US$297.145 | 59.954.200 TOMO |
| 143 |  Utrust UTK | US$0,07633 | 7,82% | 13,80% | US$34.349.810 | US$1.219.159 | 450.000.000 UTK |
| 144 |  Particl PART | US$4,24 | -1,74% | -14,62% | US$34.218.433 | US$22.682,69 | 8.069.480 PART |
| 145 |  EDUCare EKT | US$0,05097 | 4,88% | 17,12% | US$33.926.070 | US$254.296 | 665.608.860 EKT |
| 146 |  CyberMiles CMT | US$0,04212 | 5,35% | 8,65% | US$33.694.656 | US$8.444.336 | 800.000.000 CMT |
| 147 |  Mithril MITH | US$0,05873 | 16,67% | 24,84% | US$33.434.717 | US$23.744.247 | 569.316.902 MITH |
| 148 |  Fantom FTM | US$0,01834 | 11,79% | 38,88% | US$33.257.517 | US$4.898.794 | 1.813.658.595 FTM |
| 149 |  Nxt NXT | US$0,03318 | 0,36% | -2,20% | US$33.148.943 | US$989.092 | 998.999.942 NXT |
| 150 |  Groestlcoin GRS | US$0,4535 | -4,82% | 14,21% | US$32.931.249 | US$14.136.274 | 72.622.744 GRS |
Tabel di atas menampilkan halaman 3 dari total 45 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.