Data Historis Harga Kripto 26/05/2019
Daftar harga kripto yang direkam pada tanggal 26/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  IPChain IPC | US$0,2840 | 23,50% | 177,14% | US$21.972.177 | US$848.063 | 77.377.942 IPC |
| 202 |  IoT Chain ITC | US$0,3058 | -1,06% | 110,58% | US$21.838.798 | US$13.932.047 | 71.420.509 ITC |
| 203 |  Davinci Coin DAC | US$0,005979 | 15,75% | 5,92% | US$21.535.974 | US$686.824 | 3.601.858.620 DAC |
| 204 |  Cosmo Coin COSM | US$0,03204 | -6,30% | 16,87% | US$21.493.810 | US$13.539.555 | 670.780.889 COSM |
| 205 |  Quantum Resistant Ledger QRL | US$0,3144 | 6,39% | -9,64% | US$21.413.376 | US$10.945,98 | 68.101.857 QRL |
| 206 |  Gifto GTO | US$0,03524 | 1,72% | 29,46% | US$21.291.836 | US$24.595.359 | 604.212.222 GTO |
| 207 |  Cred LBA | US$0,04107 | 2,37% | -5,21% | US$21.142.950 | US$1.281.098 | 514.760.137 LBA |
| 208 |  NKN NKN | US$0,06032 | -3,72% | 14,27% | US$21.112.496 | US$1.213.721 | 350.000.000 NKN |
| 209 |  Nexus NXS | US$0,3528 | -2,14% | -5,98% | US$21.064.857 | US$528.584 | 59.707.886 NXS |
| 210 |  Rubycoin RBY | US$0,7812 | 7,82% | 83,14% | US$21.062.189 | US$2.626,65 | 26.962.578 RBY |
| 211 |  Storm STORM | US$0,003632 | 4,92% | 14,70% | US$20.901.740 | US$25.139.109 | 5.754.686.101 STORM |
| 212 |  Metal MTL | US$0,4701 | -1,85% | 9,05% | US$20.725.781 | US$6.390.063 | 44.085.821 MTL |
| 213 |  Dragonchain DRGN | US$0,08438 | 6,37% | -7,21% | US$20.118.316 | US$1.283.855 | 238.421.940 DRGN |
| 214 |  TokenPay TPAY | US$1,25 | 0,41% | -2,50% | US$20.004.379 | US$667.271 | 16.045.379 TPAY |
| 215 |  Blocknet BLOCK | US$3,39 | 9,80% | 39,61% | US$19.680.475 | US$17.206,05 | 5.812.643 BLOCK |
| 216 |  Data Transaction Token XD | US$0,1017 | 5,74% | 2,96% | US$19.563.555 | US$755.251 | 192.389.931 XD |
| 217 |  TOP TOP | US$0,007515 | 5,96% | -0,62% | US$19.552.819 | US$3.987.156 | 2.601.806.720 TOP |
| 218 |  Moeda Loyalty Points MDA | US$0,9877 | 1,28% | 3,04% | US$19.387.659 | US$1.565.890 | 19.628.888 MDA |
| 219 |  Odyssey OCN | US$0,002650 | 4,24% | 3,11% | US$19.083.360 | US$4.484.526 | 7.201.809.053 OCN |
| 220 |  Po.et POE | US$0,006072 | -3,16% | 14,32% | US$19.076.206 | US$1.143.829 | 3.141.592.653 POE |
| 221 |  Neblio NEBL | US$1,32 | 3,05% | 7,77% | US$19.056.489 | US$832.953 | 14.454.555 NEBL |
| 222 |  Aergo AERGO | US$0,1829 | -9,85% | 15,16% | US$19.005.739 | US$4.653.265 | 103.934.838 AERGO |
| 223 |  Contents Protocol CPT | US$0,007786 | -14,30% | 26,40% | US$18.708.323 | US$43.516.637 | 2.402.724.804 CPT |
| 224 |  Tael WABI | US$0,3299 | -5,95% | 7,36% | US$18.569.368 | US$2.297.360 | 56.294.914 WABI |
| 225 |  Smartlands SLT | US$3,63 | 5,94% | 0,73% | US$18.500.886 | US$15.180,07 | 5.100.896 SLT |
| 226 |  DAPS Coin DAPS | US$0,0003509 | 8,46% | 12,25% | US$18.453.282 | US$187.729 | 52.586.828.002 DAPS |
| 227 |  Dropil DROP | US$0,0008093 | 6,30% | -8,96% | US$18.383.335 | US$948.203 | 22.716.036.131 DROP |
| 228 |  BTU Protocol BTU | US$0,2617 | 11,66% | 10,47% | US$18.321.277 | US$11.554,07 | 70.011.414 BTU |
| 229 |  Ignis IGNIS | US$0,02402 | 3,40% | 12,46% | US$18.282.852 | US$2.034.104 | 761.143.950 IGNIS |
| 230 |  Request REQ | US$0,02483 | -3,57% | 14,04% | US$18.126.164 | US$651.705 | 729.894.475 REQ |
| 231 |  BitKan KAN | US$0,004542 | 4,51% | 9,67% | US$18.082.041 | US$2.164.033 | 3.981.417.923 KAN |
| 232 |  CWV Chain CWV | US$0,005261 | -8,41% | -18,28% | US$17.955.891 | US$283.083 | 3.412.751.903 CWV |
| 233 |  Ankr ANKR | US$0,007989 | -6,81% | 18,14% | US$17.935.640 | US$6.519.443 | 2.244.943.563 ANKR |
| 234 |  OST OST | US$0,02827 | 9,08% | 30,23% | US$17.634.468 | US$6.755.582 | 623.857.238 OST |
| 235 |  Wagerr WGR | US$0,09640 | -1,10% | 39,72% | US$17.615.511 | US$23.398,10 | 182.724.645 WGR |
| 236 |  SafeInsure SINS | US$6,64 | 7,52% | 11,26% | US$17.544.162 | US$2.065.458 | 2.643.298 SINS |
| 237 |  STEM CELL COIN SCC | US$0,05388 | 7,83% | 6,40% | US$17.277.810 | US$162.062 | 320.658.118 SCC |
| 238 |  WhiteCoin XWC | US$0,06890 | 7,21% | 4,81% | US$17.238.345 | US$343.625 | 250.183.629 XWC |
| 239 |  Ether Zero ETZ | US$0,1049 | 2,33% | 1,16% | US$17.003.319 | US$1.192.168 | 162.080.067 ETZ |
| 240 |  High Performance Blockchain HPB | US$0,3877 | 3,37% | -10,64% | US$16.910.980 | US$4.162.054 | 43.619.949 HPB |
| 241 |  BHPCoin BHP | US$1,58 | 6,96% | 0,60% | US$16.869.181 | US$9.366.868 | 10.669.762 BHP |
| 242 |  GoChain GO | US$0,02322 | 1,58% | 9,35% | US$16.662.195 | US$1.743.754 | 717.657.126 GO |
| 243 |  Bitcoiin B2G | US$0,3226 | 14,15% | 12,85% | US$16.574.441 | US$942.781 | 51.377.372 B2G |
| 244 |  Streamr DATAcoin DATA | US$0,02445 | 6,87% | 29,73% | US$16.559.358 | US$4.381.728 | 677.154.514 DATA |
| 245 |  Raiden Network Token RDN | US$0,3264 | 3,84% | 8,81% | US$16.511.577 | US$874.399 | 50.593.936 RDN |
| 246 |  Everex EVX | US$0,7293 | -1,86% | 5,63% | US$16.482.550 | US$1.977.755 | 22.600.000 EVX |
| 247 |  Humanscape HUM | US$0,0004430 | -0,95% | 25,62% | US$16.340.872 | US$46.645,53 | 36.890.488.841 HUM |
| 248 |  SaluS SLS | US$16,08 | 7,64% | 12,00% | US$16.273.004 | US$6.795,56 | 1.012.265 SLS |
| 249 |  Achain ACT | US$0,01827 | -2,60% | 6,30% | US$16.239.494 | US$2.754.353 | 889.034.246 ACT |
| 250 |  VITE VITE | US$0,03894 | 5,50% | 2,80% | US$16.164.460 | US$839.367 | 415.162.655 VITE |
Tabel di atas menampilkan halaman 5 dari total 45 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.