Data Historis Harga Kripto 30/05/2019
Daftar harga kripto yang direkam pada tanggal 30/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  W Green Pay WGP | US$0,1593 | 1,92% | -2,80% | - | US$434.311 | - |
| 1902 |  Electronic Energy Coin E2C | US$0,1523 | -5,49% | 11,06% | - | US$188.332 | - |
| 1903 |  QUSD QUSD | US$0,1386 | 1,51% | -1,17% | - | US$331,95 | - |
| 1904 |  Storjcoin X SJCX | US$0,1262 | 3,14% | 2,43% | - | US$68,13 | - |
| 1905 |  v.systems VSYS | US$0,1237 | -0,07% | -0,57% | - | US$4.406.435 | - |
| 1906 |  Atomic Wallet Coin AWC | US$0,1235 | -9,56% | -6,92% | - | US$13.486,22 | - |
| 1907 |  AvatarCoin AV | US$0,1162 | -4,63% | 5,18% | - | US$4,92 | - |
| 1908 |  TerraNova TER | US$0,1151 | 7,23% | -10,82% | - | US$238,45 | - |
| 1909 |  Jewel JWL | US$0,1068 | -4,13% | -35,07% | - | US$341.865 | - |
| 1910 |  Fast Access Blockchain FAB | US$0,1021 | -2,78% | 70,98% | - | US$3.907,38 | - |
| 1911 |  BitCash BITC | US$0,1016 | 8,57% | 0,00% | - | US$4.269,37 | - |
| 1912 |  Celsius CEL | US$0,09742 | -6,17% | -0,33% | - | US$14.294,61 | - |
| 1913 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,09646 | -10,01% | 9,46% | - | US$17.243,19 | - |
| 1914 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,09463 | -6,07% | 8,36% | - | US$15.596,94 | - |
| 1915 |  1X2 COIN 1X2 | US$0,09153 | 12,15% | 57,60% | - | US$1.811,84 | - |
| 1916 |  BitMax Token BTMX | US$0,09112 | -0,76% | 3,68% | - | US$3.187.085 | - |
| 1917 |  DreamTeam Token DREAM | US$0,08833 | -7,33% | 0,00% | - | US$4.367,86 | - |
| 1918 |  DEXON DXN | US$0,08774 | 13,02% | -34,23% | - | US$3.613,89 | - |
| 1919 |  TRUNK COIN TRO | US$0,08699 | -19,46% | 0,00% | - | US$473.433 | - |
| 1920 |  Molecular Future MOF | US$0,08445 | 10,74% | 49,36% | - | US$4.666.101 | - |
| 1921 |  Eva Cash EVC | US$0,07925 | -7,18% | 0,00% | - | US$333.004 | - |
| 1922 |  Chromia CHR | US$0,07649 | -21,20% | 0,00% | - | US$1.577.624 | - |
| 1923 |  ZBG Token ZT | US$0,07409 | -2,11% | 1,74% | - | - | - |
| 1924 |  RedFOX Labs RFOX | US$0,07146 | -7,46% | 89,94% | - | US$231.211 | - |
| 1925 |  ANON ANON | US$0,06645 | 22,49% | -9,21% | - | US$944,69 | - |
| 1926 |  IRISnet IRIS | US$0,06453 | -4,41% | -12,03% | - | US$4.875.123 | - |
| 1927 |  Ethereum Lite ELITE | US$0,06395 | 0,65% | -3,27% | - | - | - |
| 1928 |  BuckHathCoin BHIG | US$0,06387 | -7,76% | 47,54% | - | - | - |
| 1929 |  pEOS PEOS | US$0,06322 | 1,02% | -9,74% | - | US$19.022,32 | - |
| 1930 |  Bitex Global XBX Coin XBX | US$0,05948 | -17,80% | 1,05% | - | US$150.960 | - |
| 1931 |  Almeela KZE | US$0,05896 | -3,67% | 6,12% | - | US$59.458,02 | - |
| 1932 |  Matrexcoin MAC | US$0,05858 | -24,81% | -21,62% | - | US$1.184,47 | - |
| 1933 |  ABCC Token AT | US$0,05628 | -1,33% | -6,71% | - | US$2.865.243 | - |
| 1934 |  Karatgold Coin KBC | US$0,05557 | -6,28% | -11,73% | - | US$5.760.619 | - |
| 1935 |  BORA BORA | US$0,05369 | -9,03% | -6,25% | - | US$156.312 | - |
| 1936 |  Dragon Coins DRG | US$0,05228 | -10,24% | 6,72% | - | US$15.767,17 | - |
| 1937 |  Big Bang Game Coin BBGC | US$0,05157 | 53,61% | 94,74% | - | US$5.309.205 | - |
| 1938 |  Elamachain ELAMA | US$0,05010 | -2,95% | 25,24% | - | US$1.209.745 | - |
| 1939 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1940 |  Aunite AUNIT | US$0,04827 | -5,60% | -10,53% | - | US$36.912,94 | - |
| 1941 |  Atlas Token ATLS | US$0,04784 | -3,40% | 14,95% | - | US$98.460,24 | - |
| 1942 |  Asian Fintech AFIN | US$0,04646 | -4,16% | -10,17% | - | US$217.000 | - |
| 1943 |  Carry CRE | US$0,04237 | -7,99% | 15,72% | - | US$7.484.944 | - |
| 1944 |  Ti-Value TV | US$0,04193 | -4,45% | 0,84% | - | US$93.793,39 | - |
| 1945 |  Muzika MZK | US$0,04064 | 33,25% | 51,26% | - | US$350.990 | - |
| 1946 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 1947 |  BUMO BU | US$0,03727 | -5,02% | -7,95% | - | US$3.709.097 | - |
| 1948 |  Mindexcoin MIC | US$0,03585 | 0,00% | 63,14% | - | - | - |
| 1949 |  Hdac HDAC | US$0,03502 | -7,79% | -3,39% | - | US$50.412,98 | - |
| 1950 |  Raise RAISE | US$0,03480 | -8,39% | -17,88% | - | US$25,58 | - |
Tabel di atas menampilkan halaman 39 dari total 45 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.