Data Historis Harga Kripto 30/05/2019
Daftar harga kripto yang direkam pada tanggal 30/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Compound Coin COMP | US$0,0000005362 | -13,18% | -88,63% | US$25.623 | US$13,59 | 47.790.049.930 COMP |
| 1702 |  Qurito QURO | US$0,002397 | -10,49% | 1,63% | US$24.953 | US$12,68 | 10.408.241 QURO |
| 1703 |  AmsterdamCoin AMS | US$0,0004970 | 12,73% | -41,88% | US$24.951 | US$5,07 | 50.201.886 AMS |
| 1704 |  EZOOW EZW | US$0,000002152 | 0,00% | 194,12% | US$24.854 | - | 11.551.907.115 EZW |
| 1705 |  Digital Money Bits DMB | US$0,0002485 | 43,19% | 37,40% | US$24.528 | US$0,1325 | 98.703.964 DMB |
| 1706 |  BOAT BOAT | US$0,0003313 | 39,92% | 39,92% | US$24.082 | US$11,78 | 72.681.447 BOAT |
| 1707 |  Acoin ACOIN | US$0,01945 | 0,60% | 7,08% | US$23.725 | - | 1.220.085 ACOIN |
| 1708 |  Crystal Clear CCT | US$0,004307 | -2,56% | -8,29% | US$23.363 | US$18,88 | 5.423.973 CCT |
| 1709 |  Master Swiscoin MSCN | US$0,0004970 | -9,30% | -42,01% | US$22.437 | US$6,50 | 45.143.320 MSCN |
| 1710 |  Titcoin TIT | US$0,0003465 | -0,02% | -5,21% | US$22.348 | - | 64.504.269 TIT |
| 1711 |  Californium CF | US$0,009021 | -0,87% | 5,47% | US$22.075 | - | 2.446.961 CF |
| 1712 |  AdultChain XXX | US$0,0004357 | 0,53% | 6,98% | US$21.748 | - | 49.917.231 XXX |
| 1713 |  IQ.cash IQ | US$0,005541 | -18,89% | -27,00% | US$21.587 | US$61,87 | 3.896.163 IQ |
| 1714 |  Mero MERO | US$0,003747 | 0,53% | 83,65% | US$21.565 | - | 5.755.419 MERO |
| 1715 |  Printex PRTX | US$0,0007455 | 7,52% | 65,63% | US$21.560 | US$14,53 | 28.919.528 PRTX |
| 1716 |  WELL WELL | US$0,0002384 | -2,13% | -46,30% | US$21.509 | - | 90.216.698 WELL |
| 1717 |  FuzzBalls FUZZ | US$0,004401 | -4,19% | 10,10% | US$21.257 | - | 4.829.945 FUZZ |
| 1718 |  ParkByte PKB | US$0,004351 | 0,41% | 11,36% | US$20.730 | - | 4.764.026 PKB |
| 1719 |  NevaCoin NEVA | US$0,005301 | -4,43% | 2,28% | US$20.694 | US$0,8747 | 3.903.425 NEVA |
| 1720 |  Neuro NRO | US$0,0003440 | -0,78% | 9,59% | US$20.434 | - | 59.401.326 NRO |
| 1721 |  MojoCoin MOJO | US$0,001657 | -11,96% | -15,31% | US$20.339 | US$267,09 | 12.276.850 MOJO |
| 1722 |  SONO SONO | US$0,01160 | -8,63% | 16,34% | US$20.301 | US$11,88 | 1.750.599 SONO |
| 1723 |  Escroco Emerald ESCE | US$0,00003342 | -49,46% | -18,38% | US$20.219 | US$144,48 | 605.028.635 ESCE |
| 1724 |  IrishCoin IRL | US$0,0005136 | -0,98% | -58,86% | US$20.176 | - | 39.285.349 IRL |
| 1725 |  BigUp BIGUP | US$0,000009125 | -11,78% | -48,43% | US$19.504 | US$0,05475 | 2.137.572.489 BIGUP |
| 1726 |  Zayedcoin ZYD | US$0,003065 | 47,16% | 54,37% | US$19.137 | US$0,9900 | 6.243.840 ZYD |
| 1727 |  Honey HONEY | US$0,04098 | -9,36% | -12,96% | US$18.687 | - | 455.955 HONEY |
| 1728 |  GreenMed GRMD | US$0,001243 | -4,43% | -41,80% | US$18.514 | US$2,29 | 14.899.993 GRMD |
| 1729 |  ZoZoCoin ZZC | US$0,009277 | 71,96% | -1,76% | US$18.058 | US$2,57 | 1.946.488 ZZC |
| 1730 |  GambleCoin GMCN | US$0,002071 | -51,24% | -12,03% | US$17.996 | US$2,69 | 8.689.893 GMCN |
| 1731 |  SecretCoin SCRT | US$0,004225 | -13,39% | -48,73% | US$17.864 | US$53,02 | 4.228.672 SCRT |
| 1732 |  SecureCoin SRC | US$0,001739 | -49,84% | 5,53% | US$17.798 | US$86,95 | 10.233.706 SRC |
| 1733 |  ICOBID ICOB | US$0,0001657 | 91,14% | 5,56% | US$17.735 | US$6,97 | 107.048.455 ICOB |
| 1734 |  TravelNote TVNT | US$0,008078 | -24,84% | -3,65% | US$17.395 | US$1,27 | 2.153.333 TVNT |
| 1735 |  Phantomx PNX | US$0,0004142 | 7,30% | 5,56% | US$17.146 | US$18,56 | 41.397.758 PNX |
| 1736 |  Kabberry Coin KKC | US$0,001077 | 6,41% | -3,78% | US$17.033 | US$7,01 | 15.817.729 KKC |
| 1737 |  High Voltage HVCO | US$0,01135 | 11,17% | 12,67% | US$16.956 | US$5,64 | 1.494.171 HVCO |
| 1738 |  Dollarcoin DLC | US$0,001854 | -2,76% | -15,87% | US$16.887 | - | 9.106.714 DLC |
| 1739 |  AceD ACED | US$0,007124 | -21,25% | -25,78% | US$16.776 | US$0,1542 | 2.354.922 ACED |
| 1740 |  MustangCoin MST | US$0,02640 | 0,87% | 13,03% | US$16.642 | - | 630.343 MST |
| 1741 |  Grimcoin GRIM | US$0,0001731 | -0,16% | 14,13% | US$16.636 | - | 96.123.407 GRIM |
| 1742 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1743 |  Luna Coin LUNA | US$0,009518 | -8,74% | -33,74% | US$16.241 | US$242,43 | 1.706.429 LUNA |
| 1744 |  Eurocoin EUC | US$0,001286 | 0,00% | -5,66% | US$15.968 | - | 12.416.554 EUC |
| 1745 |  TajCoin TAJ | US$0,001308 | 0,59% | 1,42% | US$15.864 | - | 12.129.260 TAJ |
| 1746 |  Litecred LTCR | US$0,0005233 | 0,62% | 9,22% | US$15.818 | - | 30.227.750 LTCR |
| 1747 |  Zealium NZL | US$0,001879 | -10,77% | -48,55% | US$15.735 | US$112,83 | 8.374.176 NZL |
| 1748 |  Bitcoin Adult BTAD | US$0,0005041 | -41,84% | -33,91% | US$15.543 | US$102,10 | 30.831.155 BTAD |
| 1749 |  Datacoin DTC | US$0,0004141 | 19,44% | 5,53% | US$15.365 | US$14,17 | 37.105.861 DTC |
| 1750 |  BrokerNekoNetwork BNN | US$0,000005120 | -94,02% | 3,34% | US$15.333 | US$0,4506 | 2.994.585.916 BNN |
Tabel di atas menampilkan halaman 35 dari total 45 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.