Data Historis Harga Kripto 30/05/2019
Daftar harga kripto yang direkam pada tanggal 30/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  X-Coin XCO | US$0,003313 | -4,55% | -24,60% | US$41.036 | US$2,54 | 12.384.976 XCO |
| 1652 |  Peerguess GUESS | US$0,0006769 | 10,46% | -13,23% | US$40.980 | - | 60.537.668 GUESS |
| 1653 |  Coin2.1 C2 | US$0,0005235 | 0,00% | 36,05% | US$40.959 | - | 78.245.975 C2 |
| 1654 |  GenesisX XGS | US$0,005361 | -14,43% | -6,88% | US$40.549 | US$352,69 | 7.563.094 XGS |
| 1655 |  Save Environment Token SET | US$0,04183 | -64,38% | -72,77% | US$40.185 | US$0,8283 | 960.636 SET |
| 1656 |  Virtacoin VTA | US$0,000007616 | 7,62% | 328,64% | US$39.612 | US$69,64 | 5.201.310.113 VTA |
| 1657 |  VoteCoin VOT | US$0,0006856 | -4,43% | 23,13% | US$38.341 | US$24,02 | 55.922.500 VOT |
| 1658 |  Digiwage WAGE | US$0,0007995 | -16,15% | 2,65% | US$37.626 | US$0,1146 | 47.062.308 WAGE |
| 1659 |  ParallelCoin DUO | US$0,1183 | 53,70% | 12,22% | US$37.221 | US$7,02 | 314.719 DUO |
| 1660 |  Joincoin J | US$0,01121 | 4,64% | 15,94% | US$36.958 | US$0,9134 | 3.296.488 J |
| 1661 |  Castle CSTL | US$0,002798 | -73,99% | -67,54% | US$36.591 | US$302,83 | 13.078.929 CSTL |
| 1662 |  CommunityGeneration CGEN | US$0,00008693 | 0,29% | 10,77% | US$36.474 | - | 419.588.244 CGEN |
| 1663 |  XDNA XDNA | US$0,009279 | -4,19% | -47,50% | US$35.996 | US$21,49 | 3.879.273 XDNA |
| 1664 |  Minereum MNE | US$0,005964 | -4,67% | -47,85% | US$35.412 | US$232,83 | 5.937.528 MNE |
| 1665 |  Zoomba ZBA | US$0,002148 | -42,11% | -20,16% | US$35.235 | US$34,51 | 16.407.023 ZBA |
| 1666 |  Olympic OLMP | US$0,0003622 | -28,39% | -4,65% | US$35.159 | US$12,63 | 97.082.390 OLMP |
| 1667 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1668 |  YENTEN YTN | US$0,001840 | -20,06% | -19,13% | US$34.806 | US$94,83 | 18.912.550 YTN |
| 1669 |  StellarPay XLB | US$0,01016 | -5,20% | 3,61% | US$34.789 | US$95,26 | 3.424.785 XLB |
| 1670 |  Dystem DTEM | US$0,005964 | -13,99% | 15,07% | US$34.678 | US$7,77 | 5.814.498 DTEM |
| 1671 |  Pure PUREX | US$0,001915 | 0,00% | 13,56% | US$33.998 | - | 17.751.757 PUREX |
| 1672 |  Cryptojacks CJ | US$0,00008283 | -4,43% | -45,69% | US$33.678 | US$11,54 | 406.568.581 CJ |
| 1673 |  EagleX EGX | US$0,0009940 | -4,43% | 15,15% | US$33.383 | US$114,83 | 33.583.500 EGX |
| 1674 |  InvestFeed IFT | US$0,0001740 | 0,00% | -25,71% | US$33.306 | - | 191.381.257 IFT |
| 1675 |  Theresa May Coin MAY | US$0,0003313 | -4,43% | 6,29% | US$33.140 | US$1,16 | 100.018.000 MAY |
| 1676 |  Elysium ELS | US$0,002319 | 22,94% | 28,47% | US$32.862 | US$37,54 | 14.168.678 ELS |
| 1677 |  Waletoken WTN | US$0,000001638 | -8,35% | -28,38% | US$32.637 | US$2,35 | 19.918.713.667 WTN |
| 1678 |  Monoeci XMCC | US$0,003962 | -7,65% | -49,94% | US$32.470 | US$19,52 | 8.194.328 XMCC |
| 1679 |  BunnyToken BUNNY | US$0,0001656 | -4,51% | 52,49% | US$32.459 | US$74,20 | 196.025.052 BUNNY |
| 1680 |  Authorship ATS | US$0,0003241 | -0,79% | 7,55% | US$32.396 | - | 99.971.428 ATS |
| 1681 |  Eternity ENT | US$0,005716 | -37,14% | 46,64% | US$32.140 | US$344,35 | 5.623.266 ENT |
| 1682 |  Bolenum BLN | US$0,000001276 | -0,81% | -64,16% | US$31.892 | US$115,78 | 25.000.000.000 BLN |
| 1683 |  Carebit CARE | US$0,0002485 | 39,04% | -36,60% | US$31.823 | US$182,55 | 128.057.395 CARE |
| 1684 |  EVOS EVOS | US$0,003655 | -11,41% | -5,96% | US$31.577 | US$166,56 | 8.638.866 EVOS |
| 1685 |  KingN Coin KNC | US$15,70 | 0,00% | 22,80% | US$31.536 | - | 2.009 KNC |
| 1686 |  GeyserCoin GSR | US$0,02932 | -4,70% | -13,14% | US$31.112 | US$0,7336 | 1.060.981 GSR |
| 1687 |  PostCoin POST | US$0,001904 | -3,95% | 44,49% | US$30.208 | US$234,28 | 15.868.233 POST |
| 1688 |  Garlicoin GRLC | US$0,002377 | -1,42% | -67,45% | US$29.887 | US$32,21 | 12.574.285 GRLC |
| 1689 |  FolmCoin FLM | US$0,002967 | 129,26% | 402,48% | US$28.669 | US$371,32 | 9.662.813 FLM |
| 1690 |  Safe Trade Coin XSTC | US$0,00008717 | 0,00% | 14,28% | US$28.491 | - | 326.829.322 XSTC |
| 1691 |  Ethereum Gold ETG | US$0,002359 | -42,07% | -22,31% | US$28.305 | US$43,73 | 12.000.000 ETG |
| 1692 |  Zurcoin ZUR | US$0,0003177 | 20,79% | 34,33% | US$27.848 | US$50,34 | 87.653.034 ZUR |
| 1693 |  Ultimate Secure Cash USC | US$0,002651 | -84,57% | -26,26% | US$27.417 | US$159,19 | 10.343.113 USC |
| 1694 |  MASTERNET MASH | US$0,0008619 | 15,67% | -8,87% | US$27.310 | US$340,76 | 31.686.740 MASH |
| 1695 |  Citadel CTL | US$0,002485 | -20,36% | -42,08% | US$27.259 | US$1,66 | 10.969.269 CTL |
| 1696 |  Cheesecoin CHEESE | US$0,00008292 | -2,11% | -6,41% | US$27.157 | US$24,30 | 327.505.200 CHEESE |
| 1697 |  Quebecoin QBC | US$0,001739 | 5,61% | 4,87% | US$27.111 | US$69,57 | 15.588.776 QBC |
| 1698 |  Bitcoin 21 XBTC21 | US$0,03380 | -4,43% | -13,10% | US$26.804 | US$12,26 | 793.108 XBTC21 |
| 1699 |  Project Coin PRJ | US$0,0008965 | 1,05% | -11,82% | US$25.873 | US$90,59 | 28.858.377 PRJ |
| 1700 |  Shivers SHVR | US$0,0004709 | 0,00% | 0,00% | US$25.640 | - | 54.453.298 SHVR |
Tabel di atas menampilkan halaman 34 dari total 45 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.