Data Historis Harga Kripto 30/05/2019
Daftar harga kripto yang direkam pada tanggal 30/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Cabbage CAB | US$0,0005798 | -4,43% | 5,56% | US$6.088 | US$0,3298 | 10.499.996 CAB |
| 1802 |  QYNO QNO | US$0,005633 | -7,50% | 23,19% | US$6.056 | US$73,88 | 1.075.172 QNO |
| 1803 |  Cannation CNNC | US$0,002366 | 0,00% | -27,92% | US$5.860 | - | 2.476.893 CNNC |
| 1804 |  PLNcoin PLNC | US$0,0003313 | 27,40% | 5,53% | US$5.661 | US$9,35 | 17.089.600 PLNC |
| 1805 |  iBTC IBTC | US$0,0001946 | -66,74% | -69,37% | US$5.407 | US$0,05122 | 27.782.529 IBTC |
| 1806 |  SongCoin SONG | US$0,0001657 | 0,86% | -29,35% | US$5.395 | US$12,12 | 32.565.300 SONG |
| 1807 |  Renos RNS | US$0,0001595 | 0,00% | -59,36% | US$5.319 | - | 33.356.077 RNS |
| 1808 |  Xchange XCG | US$0,0004970 | -4,43% | -17,67% | US$4.848 | US$0,1247 | 9.753.850 XCG |
| 1809 |  LiteBitcoin LBTC | US$0,0001657 | -29,75% | 5,69% | US$4.795 | US$1,08 | 28.940.333 LBTC |
| 1810 |  Peony PNY | US$0,009857 | -14,29% | 14,13% | US$4.213 | US$3,20 | 427.394 PNY |
| 1811 |  CoinToGo 2GO | US$0,0004142 | -8,09% | -12,04% | US$3.830 | US$0,5011 | 9.246.640 2GO |
| 1812 |  MiloCoin MILO | US$0,0003505 | 0,00% | -55,95% | US$3.782 | - | 10.789.954 MILO |
| 1813 |  Ourcoin OUR | US$0,004887 | -7,57% | -6,73% | US$3.019 | US$30,38 | 617.697 OUR |
| 1814 |  Rhenium XRH | US$0,00008682 | 0,00% | -16,81% | US$2.942 | - | 33.891.939 XRH |
| 1815 |  CrevaCoin CREVA | US$0,00008045 | 0,00% | 5,21% | US$2.928 | - | 36.390.750 CREVA |
| 1816 |  PlayerCoin PEC | US$0,00008286 | -15,50% | -7,93% | US$2.910 | US$12,41 | 35.120.000 PEC |
| 1817 |  ACRE ACRE | US$0,0006627 | 672,22% | -22,36% | US$2.902 | US$1,52 | 4.379.884 ACRE |
| 1818 |  Sharpe Platform Token SHP | US$0,0001475 | 0,00% | 0,00% | US$2.568 | - | 17.410.144 SHP |
| 1819 |  BitCoal COAL | US$0,0004142 | -4,00% | -56,05% | US$1.864 | US$3,99 | 4.500.000 COAL |
| 1820 |  PonziCoin PONZI | US$0,002154 | -11,26% | -0,74% | US$1.855 | US$10,11 | 861.099 PONZI |
| 1821 |  Concoin CONX | US$0,002485 | -31,58% | -0,68% | US$1.850 | US$23,49 | 744.266 CONX |
| 1822 |  Staker STR | US$0,001077 | 51,01% | 3,28% | US$1.544 | US$0,005379 | 1.433.962 STR |
| 1823 |  Save and Gain SANDG | US$0,0004517 | 0,52% | 14,66% | US$1.384 | - | 3.064.800 SANDG |
| 1824 |  Benz BENZ | US$0,0001971 | -10,09% | 4,72% | US$1.175 | US$202,55 | 5.958.969 BENZ |
| 1825 |  Project-X NANOX | US$14.910,23 | 14,68% | -14,78% | US$1.167 | US$8,52 | 0 NANOX |
| 1826 |  Interzone ITZ | US$0,0004142 | -4,43% | -12,03% | US$1.098 | US$0,005384 | 2.652.019 ITZ |
| 1827 |  AnarchistsPrime ACP | US$0,0002485 | -4,43% | -20,19% | US$1.092 | US$3,70 | 4.394.874 ACP |
| 1828 |  Rocketcoin ROCK | US$0,000007656 | 0,00% | 0,00% | US$1.033 | - | 134.950.364 ROCK |
| 1829 |  dietbitcoin DDX | US$0,0003371 | -5,72% | 5,01% | US$986 | - | 2.924.509 DDX |
| 1830 |  Coimatic 3.0 CTIC3 | US$0,0004355 | 0,00% | -1,44% | US$984 | - | 2.259.512 CTIC3 |
| 1831 |  Coinonat CXT | US$0,00008283 | -76,11% | -78,89% | US$714 | US$1,24 | 8.623.200 CXT |
| 1832 |  MFIT COIN MFIT | US$0,0003452 | -0,42% | 23,09% | US$678 | - | 1.964.844 MFIT |
| 1833 |  SmartFox FOX | US$0,0003450 | 84,00% | 45,25% | US$534 | US$0,6182 | 1.547.467 FOX |
| 1834 |  Argus ARGUS | US$0,0004142 | -4,43% | -12,04% | US$476 | US$15,74 | 1.148.324 ARGUS |
| 1835 |  CJs CJS | US$0,1158 | -4,75% | 4,35% | US$198 | US$0,2605 | 1.712 CJS |
| 1836 |  SHADE Token SHADE | US$0,000001825 | 0,00% | 0,00% | US$91 | - | 50.001.445 SHADE |
| 1837 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,000008283 | -4,74% | -82,49% | US$51 | US$0,09861 | 6.100.012 JIYO |
| 1838 |  Wrapped Bitcoin WBTC | US$8.307,61 | -4,48% | 5,72% | - | US$77.270,66 | - |
| 1839 |  RSK Smart Bitcoin RBTC | US$8.290,10 | -4,35% | 5,60% | - | US$116.589 | - |
| 1840 |  FOIN FOIN | US$1.644,44 | -4,50% | 1,15% | - | US$4.078.372 | - |
| 1841 |  WETH WETH | US$247,61 | -2,84% | 5,02% | - | US$575.799 | - |
| 1842 |  BitcoinHD BHD | US$34,01 | 5,83% | 0,00% | - | US$320.864 | - |
| 1843 |  Bitcoin God GOD | US$18,51 | 1,35% | 15,74% | - | US$203.278 | - |
| 1844 |  Bitcoin Rhodium XRC | US$13,43 | -10,17% | 14,78% | - | US$14.021,85 | - |
| 1845 |  DEXTER DXR | US$11,61 | 20,75% | -13,37% | - | US$103.575 | - |
| 1846 |  ThoreNext THX | US$10,78 | -19,31% | 197,91% | - | US$83.293,06 | - |
| 1847 |  Jinbi Token JNB | US$10,25 | -43,68% | -39,85% | - | US$5.296,21 | - |
| 1848 |  Aidos Kuneen ADK | US$7,84 | -7,12% | 160,83% | - | US$8.808.259 | - |
| 1849 |  Netrum NTR | US$7,64 | -9,56% | -1,15% | - | US$34.377,29 | - |
| 1850 |  VENJOCOIN VJC | US$7,04 | -2,13% | 18,06% | - | US$9.984,05 | - |
Tabel di atas menampilkan halaman 37 dari total 45 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.