Data Historis Harga Kripto 30/05/2019
Daftar harga kripto yang direkam pada tanggal 30/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Coni CONI | US$0,03464 | -4,40% | 13,52% | - | US$3.407.944 | - |
| 1952 |  PlusOneCoin PLUS1 | US$0,03441 | -24,25% | 24,02% | - | US$1.069,00 | - |
| 1953 |  CEDEX Coin CEDEX | US$0,03431 | -22,47% | -25,34% | - | US$365,06 | - |
| 1954 |  Sparkle SPRKL | US$0,03325 | -6,81% | -16,68% | - | US$75.080,31 | - |
| 1955 |  VeriBlock VBK | US$0,03042 | -6,76% | -18,06% | - | US$771.958 | - |
| 1956 |  TigerCash TCH | US$0,03023 | 1,81% | 63,16% | - | US$21.008.192 | - |
| 1957 |  Influence Chain INC | US$0,02983 | -4,53% | 105,21% | - | US$823.589 | - |
| 1958 |  Fatcoin FAT | US$0,02917 | -6,29% | 10,80% | - | US$144.672.932 | - |
| 1959 |  WINCOIN WC | US$0,02891 | 0,48% | -58,28% | - | US$28,54 | - |
| 1960 |  Tronipay TRP | US$0,02563 | -2,36% | -66,48% | - | US$206,31 | - |
| 1961 |  OTCBTC Token OTB | US$0,02555 | -1,19% | 3,26% | - | US$15.980,44 | - |
| 1962 |  WHEN Token WHEN | US$0,02538 | -7,08% | 2,41% | - | US$189.825 | - |
| 1963 |  Fargocoin FRGC | US$0,02523 | 25,09% | -51,77% | - | US$186,65 | - |
| 1964 |  YOU COIN YOU | US$0,02444 | -1,90% | 7,59% | - | US$1.060.760 | - |
| 1965 |  CONUN CON | US$0,02247 | -3,66% | -4,26% | - | - | - |
| 1966 |  Ubique Chain Of Things UCT | US$0,02219 | -6,76% | 8,68% | - | US$235.270 | - |
| 1967 |  Blockcloud BLOC | US$0,02160 | -9,05% | -7,86% | - | US$17.921.768 | - |
| 1968 |  CoinEx Token CET | US$0,02150 | -2,82% | -12,23% | - | US$1.685.859 | - |
| 1969 |  Thunder Token TT | US$0,02038 | -4,88% | 4,48% | - | US$14.212.405 | - |
| 1970 |  Dexter G DXG | US$0,01851 | 7,41% | -3,04% | - | US$151.185 | - |
| 1971 |  MESSE TOKEN MESSE | US$0,01827 | 1,01% | -1,98% | - | US$145.331 | - |
| 1972 |  Atlas Protocol ATP | US$0,01779 | -4,95% | -2,55% | - | US$536.929 | - |
| 1973 |  Locus Chain LOCUS | US$0,01621 | -24,96% | -17,52% | - | US$115.031 | - |
| 1974 |  PROUD Money PROUD | US$0,01607 | -1,89% | 9,44% | - | - | - |
| 1975 |  ORS Group ORS | US$0,01520 | -2,51% | -31,34% | - | US$549,90 | - |
| 1976 |  GreenPower GRN | US$0,01486 | -4,93% | -20,20% | - | US$136.500 | - |
| 1977 |  Hilux HLX | US$0,01457 | -13,58% | -17,69% | - | US$79,16 | - |
| 1978 |  ACChain ACC | US$0,01448 | 0,63% | 8,20% | - | - | - |
| 1979 |  UnlimitedIP UIP | US$0,01431 | -6,37% | -3,64% | - | US$794.613 | - |
| 1980 |  Hercules HERC | US$0,01424 | 0,15% | -47,77% | - | US$1.664,96 | - |
| 1981 |  Coineal Token NEAL | US$0,01414 | -9,18% | 90,98% | - | US$468.831 | - |
| 1982 |  Bubble BUB | US$0,01408 | -10,73% | 379,84% | - | US$1.280,92 | - |
| 1983 |  Blockchain Quotations Index Token BQT | US$0,01393 | -0,60% | 25,21% | - | US$46.956,60 | - |
| 1984 |  Sport and Leisure SNL | US$0,01384 | -5,43% | 0,00% | - | US$35.477,38 | - |
| 1985 |  InvestDigital IDT | US$0,01371 | 10,74% | 106,55% | - | US$195.450 | - |
| 1986 |  MoneroV XMV | US$0,01357 | -2,71% | -1,80% | - | US$671,60 | - |
| 1987 |  TCOIN TCN | US$0,01325 | 2,76% | 21,61% | - | US$5.083,87 | - |
| 1988 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,01317 | -37,64% | -2,98% | - | US$1.616.470 | - |
| 1989 |  SalPay SAL | US$0,01241 | -18,12% | -76,41% | - | US$260,74 | - |
| 1990 |  Aryacoin AYA | US$0,01209 | -6,97% | 0,00% | - | US$13.568,35 | - |
| 1991 |  T.OS TOSC | US$0,01168 | -8,42% | -8,96% | - | US$398.517 | - |
| 1992 |  BlockCDN BCDN | US$0,01162 | -2,55% | -6,16% | - | US$281.875 | - |
| 1993 |  DarkPay D4RK | US$0,01097 | 46,42% | 104,76% | - | US$1.685,42 | - |
| 1994 |  EscrowCoin ESCO | US$0,01068 | -29,33% | -21,50% | - | US$127,81 | - |
| 1995 |  FundToken FUNDZ | US$0,01038 | -6,71% | -0,45% | - | US$62.078,18 | - |
| 1996 |  Themis GET | US$0,01023 | -13,13% | 30,01% | - | US$436.995 | - |
| 1997 |  botXcoin BOTX | US$0,009768 | -10,13% | -32,04% | - | US$159.429 | - |
| 1998 |  Stellar Gold XLMG | US$0,009377 | 9,73% | 13,74% | - | US$881,10 | - |
| 1999 |  Huobi Pool Token HPT | US$0,009295 | -1,75% | 42,68% | - | US$4.992.853 | - |
| 2000 |  Trias TRY | US$0,009229 | -7,97% | 0,00% | - | US$184.965 | - |
Tabel di atas menampilkan halaman 40 dari total 45 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.