Data Historis Harga Kripto 30/05/2019
Daftar harga kripto yang direkam pada tanggal 30/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ShopZcoin SZC | US$0,0002516 | -67,49% | -23,30% | - | US$430,38 | - |
| 2152 |  OceanChain OC | US$0,0002411 | -11,53% | -35,42% | - | US$3.111,23 | - |
| 2153 |  M2O M2O | US$0,0002376 | -5,57% | 3,48% | - | US$34.627,12 | - |
| 2154 |  Tratok TRAT | US$0,0002341 | 0,97% | 32,22% | - | US$58.669,29 | - |
| 2155 |  Asura Coin ASA | US$0,0002280 | -14,53% | -42,48% | - | US$1.163,20 | - |
| 2156 |  GoldFund GFUN | US$0,0002172 | -57,16% | -78,11% | - | US$1.325,91 | - |
| 2157 |  Pandemia PNDM | US$0,0002105 | 0,00% | 34,17% | - | - | - |
| 2158 |  OFCOIN OF | US$0,0001812 | -4,86% | 0,89% | - | US$375.990 | - |
| 2159 |  NAM COIN NAM | US$0,0001803 | 2,96% | 14,47% | - | - | - |
| 2160 |  Wink WINK | US$0,0001714 | -1,13% | -27,76% | - | - | - |
| 2161 |  CARDbuyers BCARD | US$0,0001657 | 3,22% | 8,18% | - | US$2,53 | - |
| 2162 |  Tellurion TELL | US$0,0001629 | 3,00% | 0,13% | - | US$0,1629 | - |
| 2163 |  BingoCoin BOC | US$0,0001629 | 0,00% | -86,95% | - | - | - |
| 2164 |  DACC DACC | US$0,0001509 | -8,86% | -10,82% | - | US$167.541 | - |
| 2165 |  HitChain HIT | US$0,0001360 | -6,22% | -2,66% | - | US$399.254 | - |
| 2166 |  UTEMIS UTS | US$0,0001304 | 0,00% | 3,81% | - | - | - |
| 2167 |  RRCoin RRC | US$0,0001278 | -46,12% | -46,69% | - | - | - |
| 2168 |  SuperEdge ECT | US$0,0001262 | -13,70% | 79,73% | - | US$2.925.542 | - |
| 2169 |  Endorsit EDS | US$0,0001054 | -0,55% | 26,20% | - | US$46.448,09 | - |
| 2170 |  MicroBitcoin MBC | US$0,00009377 | 4,17% | -21,55% | - | US$3.674,76 | - |
| 2171 |  Crypto Improvement Fund CIF | US$0,00008714 | 0,43% | -47,35% | - | - | - |
| 2172 |  Aces ACES | US$0,00008674 | 0,00% | 10,53% | - | - | - |
| 2173 |  Superior Coin SUP | US$0,00008283 | -4,43% | -14,60% | - | US$846,02 | - |
| 2174 |  Cropcoin CROP | US$0,00008283 | 6,27% | 6,27% | - | US$7,85 | - |
| 2175 |  PayDay Coin PDX | US$0,00008283 | -4,43% | -47,24% | - | US$5,55 | - |
| 2176 |  Centaure CEN | US$0,00008283 | -4,43% | 5,56% | - | US$0,1370 | - |
| 2177 |  GIGA XG | US$0,00008283 | -4,43% | 5,41% | - | US$10,92 | - |
| 2178 |  Cobrabytes COBRA | US$0,00008283 | -4,43% | -29,94% | - | US$0,08283 | - |
| 2179 |  SpectrumCash XSM | US$0,00008283 | -4,43% | -41,87% | - | US$334,88 | - |
| 2180 |  Runners RUNNERS | US$0,00008019 | 0,00% | 1,02% | - | - | - |
| 2181 |  Birds BIRDS | US$0,00007664 | 0,00% | 0,00% | - | - | - |
| 2182 |  Dutch Coin DUTCH | US$0,00007142 | 0,00% | 0,00% | - | - | - |
| 2183 |  DynamicCoin DMC | US$0,00007077 | 0,00% | 0,00% | - | - | - |
| 2184 |  BUDDY BUD | US$0,00007001 | -3,84% | -6,90% | - | US$195.295 | - |
| 2185 |  Commerce Data Connection CDC | US$0,00006566 | -36,55% | 128,82% | - | US$20.012,86 | - |
| 2186 |  Experience Token EXT | US$0,00006501 | 21,06% | 20,41% | - | US$44.799,22 | - |
| 2187 |  Halloween Coin HALLO | US$0,00005954 | 37,37% | 222,41% | - | US$51,07 | - |
| 2188 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | - | - | - |
| 2189 |  Crypto Harbor Exchange CHE | US$0,00004613 | -19,49% | 27,87% | - | US$318,82 | - |
| 2190 |  Obitan Chain OBTC | US$0,00004060 | 0,00% | 0,00% | - | - | - |
| 2191 |  LightChain LIGHT | US$0,00002845 | -9,86% | 10,58% | - | US$2.171.037 | - |
| 2192 |  BitStash STASH | US$0,00002304 | -38,17% | -38,34% | - | US$0,06947 | - |
| 2193 |  Candy CANDY | US$0,00001792 | -10,18% | -12,83% | - | US$2.390.369 | - |
| 2194 |  YUKI YUKI | US$0,00001792 | 65,52% | 46,61% | - | US$282,13 | - |
| 2195 |  RentApp RENT | US$0,00001632 | -12,33% | -14,27% | - | US$2.742,15 | - |
| 2196 |  Couchain COU | US$0,00001552 | 0,94% | -13,33% | - | US$21.822,35 | - |
| 2197 |  Bidooh DOOH Token DOOH | US$0,00001486 | -67,61% | 55,49% | - | US$17,63 | - |
| 2198 |  WEBN token WEBN | US$0,00001443 | -1,62% | 19,46% | - | US$73.893,69 | - |
| 2199 |  Infinitecoin IFC | US$0,00001326 | -15,11% | -22,46% | - | US$1.717,87 | - |
| 2200 |  MediBit MEDIBIT | US$0,00001304 | -5,42% | -28,29% | - | US$41.473,55 | - |
Tabel di atas menampilkan halaman 44 dari total 45 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.