Data Historis Harga Kripto 30/05/2019
Daftar harga kripto yang direkam pada tanggal 30/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Sexcoin SXC | US$0,009193 | -5,30% | 4,53% | - | US$289,41 | - |
| 2002 |  Pabyosi Coin (Special) PCS | US$0,009112 | -19,13% | -8,57% | - | US$2.613,04 | - |
| 2003 |  TopChain TOPC | US$0,009066 | -3,48% | -5,33% | - | US$215.567 | - |
| 2004 |  KNOW KNOW | US$0,008948 | -3,27% | 11,39% | - | US$849.273 | - |
| 2005 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,008863 | -5,84% | 1,49% | - | US$229,05 | - |
| 2006 |  Decimated DIO | US$0,008802 | -37,81% | -38,87% | - | US$96,87 | - |
| 2007 |  PalletOne PTN | US$0,008774 | -6,93% | 12,78% | - | US$175.551 | - |
| 2008 |  CNNS CNNS | US$0,008606 | -3,98% | 6,89% | - | US$1.467.781 | - |
| 2009 |  Vodi X VDX | US$0,008582 | -10,65% | -42,48% | - | US$1.234.696 | - |
| 2010 |  LemoChain LEMO | US$0,007933 | -11,07% | -33,94% | - | US$64.932,50 | - |
| 2011 |  CHEX CHEX | US$0,007896 | -3,30% | -1,54% | - | US$100.400 | - |
| 2012 |  Moving Cloud Coin MCC | US$0,007889 | -17,41% | -14,16% | - | US$62.191,04 | - |
| 2013 |  CoinMeet MEET | US$0,007872 | -1,36% | -2,24% | - | US$132.259 | - |
| 2014 |  HoryouToken HYT | US$0,007805 | -4,01% | 20,58% | - | US$18.016,94 | - |
| 2015 |  BZEdge BZE | US$0,007699 | 0,00% | 0,00% | - | - | - |
| 2016 |  Diruna DRA | US$0,007552 | 5,70% | -16,00% | - | US$268.778 | - |
| 2017 |  Golos Gold GBG | US$0,007510 | -0,29% | 11,11% | - | US$7,98 | - |
| 2018 |  IOTW IOTW | US$0,007329 | -3,11% | 10,37% | - | US$60.430,07 | - |
| 2019 |  TERA TERA | US$0,007146 | -5,21% | 9,13% | - | US$113.518 | - |
| 2020 |  TouchCon TOC | US$0,007086 | 13,63% | 0,00% | - | US$56.218,04 | - |
| 2021 |  First Bitcoin BIT | US$0,007041 | -2,00% | -10,76% | - | US$184,09 | - |
| 2022 |  GazeCoin GZE | US$0,006875 | -8,77% | -10,70% | - | US$473,55 | - |
| 2023 |  Bilaxy Token BIA | US$0,006825 | -12,87% | -3,77% | - | US$92.314,30 | - |
| 2024 |  Yuan Chain Coin YCC | US$0,006687 | -1,02% | 4,14% | - | US$435.742 | - |
| 2025 |  HOT Token HOT | US$0,006535 | -19,79% | -32,34% | - | US$23.853,13 | - |
| 2026 |  ALLUVA ALV | US$0,006213 | -7,31% | -9,99% | - | US$28.344,38 | - |
| 2027 |  EmaratCoin AEC | US$0,006177 | -28,75% | -34,13% | - | US$10,28 | - |
| 2028 |  Axiom AXIOM | US$0,005997 | 0,00% | 7,28% | - | - | - |
| 2029 |  TOKOK TOK | US$0,005957 | -3,72% | 5,22% | - | - | - |
| 2030 |  WXCOINS WXC | US$0,005734 | 2,42% | -41,19% | - | US$57,87 | - |
| 2031 |  Bitcoin File BIFI | US$0,005708 | 59,73% | 9,27% | - | US$178.837 | - |
| 2032 |  SoPay SOP | US$0,005644 | 7,85% | 10,75% | - | US$1.462.133 | - |
| 2033 |  Minex MINEX | US$0,005467 | -6,16% | 24,41% | - | US$315,04 | - |
| 2034 |  ValueChain VLC | US$0,005376 | -5,41% | -4,35% | - | - | - |
| 2035 |  Twinkle TKT | US$0,005343 | -8,95% | 8,91% | - | US$203.658 | - |
| 2036 |  ShineChain SHE | US$0,005236 | -3,49% | -12,17% | - | US$3.501.390 | - |
| 2037 |  CENTERCOIN CENT | US$0,004968 | 4,68% | 29,18% | - | US$43.433,06 | - |
| 2038 |  Civitas CIV | US$0,004887 | -1,23% | -3,40% | - | US$203,17 | - |
| 2039 |  ThingsOperatingSystem TOS | US$0,004568 | -6,49% | 0,35% | - | US$380.586 | - |
| 2040 |  BitUP Token BUT | US$0,004195 | -4,57% | 4,74% | - | US$224.189 | - |
| 2041 |  eosBLACK BLACK | US$0,004182 | -14,82% | -22,17% | - | US$4.042,88 | - |
| 2042 |  iQuant IQT | US$0,004106 | -0,03% | -24,93% | - | US$0,01324 | - |
| 2043 |  CryptalDash CRD | US$0,004080 | -10,66% | -4,36% | - | US$60.684,67 | - |
| 2044 |  ALLCOIN ALC | US$0,003971 | -10,01% | -40,50% | - | - | - |
| 2045 |  Flexacoin FXC | US$0,003895 | -11,19% | -42,66% | - | US$160.114 | - |
| 2046 |  StarChain STC | US$0,003793 | -2,79% | -2,93% | - | US$1.068.916 | - |
| 2047 |  ContractNet CNET | US$0,003619 | 2,24% | -13,44% | - | - | - |
| 2048 |  OceanEx Token OCE | US$0,003553 | 0,88% | 1,94% | - | US$513.062 | - |
| 2049 |  Social Lending Token SLT | US$0,003531 | -4,38% | 5,23% | - | US$53.818,25 | - |
| 2050 |  DREP DREP | US$0,003450 | -8,45% | -8,25% | - | US$3.459.856 | - |
Tabel di atas menampilkan halaman 41 dari total 45 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.