Data Historis Harga Kripto 30/05/2019
Daftar harga kripto yang direkam pada tanggal 30/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Reakoin REAK | US$0,006695 | -20,31% | 27,49% | US$14.189 | US$2,96 | 2.119.418 REAK |
| 1752 |  GoldenPyrex GPYX | US$0,001160 | -10,80% | -1,48% | US$13.864 | US$31,92 | 11.955.357 GPYX |
| 1753 |  BROTHER BRAT | US$0,00008644 | 0,00% | 13,33% | US$13.830 | - | 160.000.000 BRAT |
| 1754 |  CatoCoin CATO | US$0,002402 | -4,43% | -55,34% | US$13.811 | US$1,47 | 5.749.244 CATO |
| 1755 |  BitMoney BIT | US$0,0001657 | -4,43% | 17,10% | US$13.667 | US$146,77 | 82.497.698 BIT |
| 1756 |  Nyerium NYEX | US$0,0005798 | -15,98% | -47,16% | US$12.115 | US$6,29 | 20.894.172 NYEX |
| 1757 |  Azart AZART | US$0,002899 | -39,94% | -53,21% | US$12.021 | US$86,56 | 4.146.379 AZART |
| 1758 |  Fintab FNTB | US$0,004307 | 3,00% | 5,56% | US$11.972 | US$5,82 | 2.779.387 FNTB |
| 1759 |  Eryllium ERY | US$0,0008690 | 0,00% | -34,96% | US$11.874 | - | 13.663.121 ERY |
| 1760 |  ROIyal Coin ROCO | US$0,01617 | 106,55% | 185,61% | US$11.827 | US$164,33 | 731.583 ROCO |
| 1761 |  PosEx PEX | US$0,004804 | -4,43% | -9,56% | US$11.786 | US$30,71 | 2.453.240 PEX |
| 1762 |  Bitcoin X BTX | US$0,004102 | 7,55% | 20,13% | US$11.750 | US$194,74 | 2.864.374 BTX |
| 1763 |  FLiK FLIK | US$0,0001946 | -9,01% | -38,03% | US$11.702 | US$3,29 | 60.123.682 FLIK |
| 1764 |  Graphcoin GRPH | US$0,001468 | 0,00% | 70,12% | US$11.486 | - | 7.821.703 GRPH |
| 1765 |  Bankcoin B@ | US$0,001074 | 0,00% | -6,30% | US$11.052 | - | 10.291.781 B@ |
| 1766 |  Italo XTA | US$0,004556 | -19,08% | -23,60% | US$10.896 | US$40,89 | 2.391.549 XTA |
| 1767 |  BowsCoin BSC | US$0,001871 | -1,89% | 8,36% | US$10.383 | - | 5.550.102 BSC |
| 1768 |  Qbic QBIC | US$0,002154 | -58,51% | -22,64% | US$10.088 | US$5,64 | 4.684.176 QBIC |
| 1769 |  CustomContractNetwork CCN | US$0,00001949 | -43,39% | -55,71% | US$9.975 | US$382,41 | 511.713.902 CCN |
| 1770 |  Nekonium NUKO | US$0,0008283 | -4,43% | 5,56% | US$9.941 | US$186,87 | 12.000.829 NUKO |
| 1771 |  Veltor VLT | US$0,01787 | 0,58% | 55,85% | US$9.916 | - | 554.855 VLT |
| 1772 |  BumbaCoin BUMBA | US$0,0004138 | -41,13% | -34,90% | US$9.655 | US$2,73 | 23.335.668 BUMBA |
| 1773 |  Independent Money System IMS | US$0,001657 | -13,12% | -13,10% | US$8.895 | US$2,39 | 5.368.934 IMS |
| 1774 |  Cashcoin CASH | US$0,0001656 | -36,30% | -50,81% | US$8.854 | US$4,82 | 53.458.111 CASH |
| 1775 |  Dalecoin DALC | US$0,01383 | 10,57% | -10,97% | US$8.820 | US$97,60 | 637.568 DALC |
| 1776 |  Trident Group TRDT | US$0,006875 | 94,30% | 5,99% | US$8.340 | US$8,10 | 1.213.024 TRDT |
| 1777 |  SpeedCash SCS | US$0,01434 | 0,00% | -70,50% | US$8.242 | - | 574.745 SCS |
| 1778 |  Iconic ICON | US$0,01375 | -2,07% | 15,40% | US$8.153 | US$31,94 | 592.894 ICON |
| 1779 |  ARbit ARB | US$0,0007455 | 7,52% | -5,00% | US$8.074 | US$1,49 | 10.830.050 ARB |
| 1780 |  Bitspace BSX | US$0,0005847 | 0,68% | -57,90% | US$7.971 | - | 13.634.182 BSX |
| 1781 |  CryptoFlow CFL | US$0,00008283 | -9,39% | -55,34% | US$7.623 | US$48,11 | 92.026.159 CFL |
| 1782 |  Ragnarok RAGNA | US$0,0005798 | -44,25% | 14,65% | US$7.297 | US$76,80 | 12.583.753 RAGNA |
| 1783 |  Prime-XI PXI | US$0,0003313 | -4,43% | 6,35% | US$7.267 | US$8,63 | 21.931.815 PXI |
| 1784 |  BenjiRolls BENJI | US$0,0003576 | 3,15% | 13,93% | US$7.251 | US$5,48 | 20.276.099 BENJI |
| 1785 |  LiteCoin Ultra LTCU | US$0,006958 | -3,28% | -3,90% | US$7.176 | US$52,65 | 1.031.300 LTCU |
| 1786 |  Bitvolt VOLT | US$0,0004307 | -0,62% | 28,67% | US$7.144 | - | 16.588.056 VOLT |
| 1787 |  iBank IBANK | US$0,001574 | 13,49% | -57,75% | US$7.124 | US$159,76 | 4.526.324 IBANK |
| 1788 |  Levocoin LEVO | US$0,0002596 | 0,00% | 14,19% | US$7.107 | - | 27.375.528 LEVO |
| 1789 |  INDINODE XIND | US$0,000008283 | -4,43% | -56,15% | US$6.831 | US$0,4970 | 824.626.636 XIND |
| 1790 |  CoinonatX XCXT | US$0,0003473 | 0,00% | -37,03% | US$6.786 | - | 19.539.588 XCXT |
| 1791 |  Centurion CNT | US$0,00008730 | 0,73% | -37,86% | US$6.780 | - | 77.663.826 CNT |
| 1792 |  Ammo Reloaded AMMO | US$0,00008699 | 0,00% | 22,42% | US$6.766 | - | 77.777.777 AMMO |
| 1793 |  Bitcoin Planet BTPL | US$0,0009940 | -4,43% | -2,31% | US$6.764 | US$6,48 | 6.804.362 BTPL |
| 1794 |  JavaScript Token JS | US$0,0008283 | -4,43% | 5,56% | US$6.620 | US$40,21 | 7.991.996 JS |
| 1795 |  Atomic Coin ATOM | US$0,0003493 | 0,75% | -0,80% | US$6.481 | - | 18.554.847 ATOM |
| 1796 |  UralsCoin URALS | US$0,0004854 | 9,43% | 39,67% | US$6.427 | US$25,89 | 13.242.501 URALS |
| 1797 |  Comet CMT | US$0,007124 | -4,59% | -6,44% | US$6.218 | US$122,34 | 872.830 CMT |
| 1798 |  Wild Beast Block WBB | US$0,03396 | 9,15% | 22,32% | US$6.178 | US$13,29 | 181.919 WBB |
| 1799 |  SocialCoin SOCC | US$0,0005802 | 11,57% | -1,01% | US$6.103 | US$33,45 | 10.518.425 SOCC |
| 1800 |  VectorAI VEC2 | US$0,0003313 | -4,24% | 3,74% | US$6.096 | US$1,50 | 18.399.311 VEC2 |
Tabel di atas menampilkan halaman 36 dari total 45 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.