Data Historis Harga Kripto 30/05/2019
Daftar harga kripto yang direkam pada tanggal 30/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Litecoin Plus LCP | US$0,04555 | -17,11% | -14,07% | US$108.117 | US$441,32 | 2.373.693 LCP |
| 1552 |  Ellaism ELLA | US$0,005467 | -8,02% | 35,53% | US$105.865 | US$95,75 | 19.364.074 ELLA |
| 1553 |  Nexium NXC | US$0,001582 | -7,39% | 9,19% | US$105.227 | US$317,52 | 66.509.519 NXC |
| 1554 |  Limitless VIP VIP | US$0,00008283 | -52,21% | 5,56% | US$104.356 | US$0,001740 | 1.259.816.434 VIP |
| 1555 |  Bitcloud BTDX | US$0,003506 | 19,65% | -7,59% | US$104.186 | US$12,94 | 29.713.265 BTDX |
| 1556 |  BitcoiNote BTCN | US$0,01001 | -9,53% | -12,15% | US$103.551 | US$404,03 | 10.347.762 BTCN |
| 1557 |  Sugar Exchange SGR | US$0,003976 | -4,43% | -10,52% | US$103.013 | US$298,65 | 25.908.254 SGR |
| 1558 |  Ethereum Meta ETHM | US$0,001160 | -10,80% | -36,95% | US$101.839 | US$91,26 | 87.815.883 ETHM |
| 1559 |  DarexTravel DART | US$0,000001162 | 0,17% | 30,78% | US$101.537 | - | 87.400.000.000 DART |
| 1560 |  BTC Lite BTCL | US$0,005384 | 8,98% | -6,09% | US$100.685 | US$254,33 | 18.700.000 BTCL |
| 1561 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1562 |  BTCtalkcoin TALK | US$0,001491 | 49,72% | 49,72% | US$97.329 | US$2,15 | 65.290.635 TALK |
| 1563 |  Puregold Token PGTS | US$0,008376 | 0,00% | -53,82% | US$95.179 | - | 11.363.098 PGTS |
| 1564 |  Soniq SONIQ | US$0,001899 | 0,00% | 15,26% | US$94.968 | - | 50.000.000 SONIQ |
| 1565 |  InflationCoin IFLT | US$0,000002118 | -5,20% | -78,40% | US$94.865 | US$23,13 | 44.790.092.020 IFLT |
| 1566 |  CrowdWiz WIZ | US$0,01095 | -2,78% | -9,06% | US$94.482 | US$73,23 | 8.632.017 WIZ |
| 1567 |  Help The Homeless Coin HTH | US$0,00008283 | -4,43% | 5,56% | US$94.054 | US$27,06 | 1.135.448.214 HTH |
| 1568 |  iTicoin ITI | US$2,94 | -13,68% | -2,40% | US$94.023 | US$227,42 | 32.000 ITI |
| 1569 |  Tracto TRCT | US$0,003485 | -3,97% | 13,86% | US$93.781 | US$52,65 | 26.913.041 TRCT |
| 1570 |  PRiVCY PRIV | US$0,005633 | 2,91% | 19,07% | US$92.991 | US$4,76 | 16.508.939 PRIV |
| 1571 |  UltraCoin UTC | US$0,001919 | 0,00% | 52,14% | US$91.677 | - | 47.776.744 UTC |
| 1572 |  Paymon PMNT | US$0,0001486 | -5,58% | -36,77% | US$90.820 | US$83,14 | 611.226.584 PMNT |
| 1573 |  Biotron BTRN | US$0,001375 | -0,86% | 16,80% | US$90.693 | - | 65.965.771 BTRN |
| 1574 |  RPICoin RPI | US$0,0001657 | 80,58% | 5,56% | US$90.429 | US$2,48 | 545.839.140 RPI |
| 1575 |  ProxyNode PRX | US$0,001265 | 82,62% | 173,26% | US$86.747 | US$398,27 | 68.557.826 PRX |
| 1576 |  Ratecoin XRA | US$0,0006977 | 0,63% | -2,83% | US$85.438 | - | 122.449.162 XRA |
| 1577 |  Creditbit CRB | US$0,005053 | -8,91% | 37,15% | US$85.395 | US$226,85 | 16.900.214 CRB |
| 1578 |  CampusCoin CC | US$0,0001657 | -4,43% | 5,56% | US$84.485 | US$129,42 | 509.961.108 CC |
| 1579 |  KanadeCoin KNDC | US$0,00001536 | 41,88% | -59,51% | US$84.040 | US$0,4506 | 5.471.056.500 KNDC |
| 1580 |  OP Coin OPC | US$0,00004496 | 3,00% | 25,60% | US$83.588 | US$75,33 | 1.858.984.784 OPC |
| 1581 |  Ignition IC | US$0,08134 | 4,95% | 35,00% | US$83.062 | US$13,74 | 1.021.210 IC |
| 1582 |  Simmitri SIM | US$0,001168 | 5,28% | -48,68% | US$82.305 | US$56,04 | 70.468.612 SIM |
| 1583 |  Arqma ARQ | US$0,01592 | -3,59% | 7,07% | US$81.203 | US$297,54 | 5.100.263 ARQ |
| 1584 |  ICO OpenLedger ICOO | US$0,1723 | 0,00% | 15,42% | US$80.279 | - | 465.952 ICOO |
| 1585 |  vSlice VSL | US$0,002319 | -7,72% | 18,22% | US$77.445 | US$185,35 | 33.390.496 VSL |
| 1586 |  Bitdeal BDL | US$0,0004344 | 0,00% | 193,67% | US$76.274 | - | 175.583.793 BDL |
| 1587 |  EthereumX ETX | US$0,0008595 | -16,18% | -11,85% | US$74.973 | US$441,06 | 87.225.579 ETX |
| 1588 |  PlatinumBAR XPTX | US$0,03470 | -14,06% | -31,05% | US$74.946 | US$23,58 | 2.160.126 XPTX |
| 1589 |  BoostCoin BOST | US$0,006211 | -9,20% | 11,38% | US$73.637 | US$0,01241 | 11.855.487 BOST |
| 1590 |  Social Activity Token SAT | US$0,0005798 | -4,43% | -8,12% | US$73.621 | US$1,16 | 126.967.463 SAT |
| 1591 |  HUZU HUZU | US$0,01789 | -9,49% | 34,07% | US$71.475 | US$38,36 | 3.994.715 HUZU |
| 1592 |  Orbis Token OBT | US$0,003718 | -7,60% | 7,68% | US$71.271 | US$25,47 | 19.166.752 OBT |
| 1593 |  Ethereum Cash ECASH | US$0,005053 | -24,65% | -15,28% | US$71.246 | US$75,19 | 14.100.000 ECASH |
| 1594 |  Condensate RAIN | US$0,00008283 | -4,43% | 5,56% | US$70.575 | US$0,8698 | 851.999.733 RAIN |
| 1595 |  SAKECOIN SAKE | US$0,00001466 | 28,03% | -7,20% | US$70.115 | US$0,3273 | 4.782.252.573 SAKE |
| 1596 |  BLOC.MONEY BLOC | US$0,006875 | -12,62% | -18,36% | US$70.019 | US$472,82 | 10.184.138 BLOC |
| 1597 |  Lightpaycoin LPC | US$0,01195 | -15,92% | -33,58% | US$69.207 | US$246,20 | 5.793.754 LPC |
| 1598 |  Arion ARION | US$0,006629 | 26,95% | 2,75% | US$69.194 | US$110,48 | 10.438.285 ARION |
| 1599 |  Evil Coin EVIL | US$0,003229 | 0,00% | -2,05% | US$67.884 | - | 21.020.383 EVIL |
| 1600 |  SnodeCoin SND | US$0,002734 | -21,70% | -52,35% | US$67.862 | US$488,95 | 24.825.529 SND |
Tabel di atas menampilkan halaman 32 dari total 45 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.