Data Historis Harga Kripto 30/05/2019
Daftar harga kripto yang direkam pada tanggal 30/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Naviaddress NAVI | US$0,0006153 | -25,38% | -20,43% | US$149.251 | US$66,98 | 242.550.845 NAVI |
| 1502 |  ModulTrade MTRC | US$0,004054 | 0,50% | 0,96% | US$148.892 | US$253,50 | 36.723.319 MTRC |
| 1503 |  Apollon XAP | US$0,0009943 | -11,88% | -28,54% | US$147.731 | US$18,85 | 148.585.276 XAP |
| 1504 |  Synergy SNRG | US$0,03176 | -0,69% | 10,88% | US$147.587 | - | 4.646.922 SNRG |
| 1505 |  BritCoin BRIT | US$0,006844 | 0,00% | 102,82% | US$145.553 | - | 21.268.092 BRIT |
| 1506 |  Databits DTB | US$0,006352 | 0,00% | 0,00% | US$144.492 | - | 22.747.809 DTB |
| 1507 |  CDMCOIN CDM | US$0,00007627 | -6,43% | 2,66% | US$144.038 | US$312,94 | 1.888.636.103 CDM |
| 1508 |  Chronologic DAY | US$0,1640 | 2,82% | 2,00% | US$142.239 | US$317,50 | 867.181 DAY |
| 1509 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1510 |  Bitradio BRO | US$0,01864 | -8,09% | -19,73% | US$139.949 | US$106,48 | 7.508.906 BRO |
| 1511 |  Sp8de SPX | US$0,00001792 | -5,42% | -43,61% | US$139.493 | US$152,33 | 7.783.756.906 SPX |
| 1512 |  Advanced Technology Coin ARC | US$0,005392 | -8,26% | -13,60% | US$138.561 | US$401,32 | 25.699.506 ARC |
| 1513 |  LOCIcoin LOCI | US$0,003344 | 0,00% | -2,60% | US$138.407 | - | 41.387.232 LOCI |
| 1514 |  WomenCoin WOMEN | US$0,000002854 | -3,27% | -89,16% | US$138.317 | US$305,28 | 48.459.472.454 WOMEN |
| 1515 |  Kurrent KURT | US$0,002254 | 63,66% | 68,85% | US$138.286 | - | 61.364.813 KURT |
| 1516 |  Cryptosolartech CST | US$0,002148 | 0,00% | 2,00% | US$138.056 | US$0,8591 | 64.278.763 CST |
| 1517 |  PitisCoin PTS | US$0,0002485 | -4,81% | 5,56% | US$135.980 | US$140,82 | 547.196.117 PTS |
| 1518 |  ChessCoin CHESS | US$0,002485 | 9,94% | 16,10% | US$134.273 | US$1,22 | 54.032.769 CHESS |
| 1519 |  Shekel JEW | US$0,001007 | 5,63% | -16,08% | US$133.718 | US$4,96 | 132.779.368 JEW |
| 1520 |  DraftCoin DFT | US$0,01551 | 7,20% | -0,87% | US$132.112 | US$499,57 | 8.515.726 DFT |
| 1521 |  Elixir ELIX | US$0,003728 | -5,01% | 126,20% | US$131.845 | US$85,10 | 35.370.249 ELIX |
| 1522 |  2GIVE 2GIVE | US$0,0002485 | -5,13% | -25,17% | US$129.527 | US$6,21 | 521.225.684 2GIVE |
| 1523 |  Innova INN | US$0,02563 | -21,97% | -4,77% | US$129.433 | US$2,41 | 5.049.718 INN |
| 1524 |  Leadcoin LDC | US$0,0001641 | -5,27% | 40,47% | US$128.730 | US$85,44 | 784.399.592 LDC |
| 1525 |  Origami ORI | US$0,03039 | -5,37% | 38,19% | US$128.414 | US$299,61 | 4.225.879 ORI |
| 1526 |  Adelphoi ADL | US$0,006130 | -11,17% | -13,56% | US$127.022 | US$304,74 | 20.722.224 ADL |
| 1527 |  CryptoPing PING | US$0,01273 | -2,04% | -22,85% | US$126.733 | US$0,2547 | 9.952.089 PING |
| 1528 |  InsaneCoin INSN | US$0,005384 | -6,22% | 0,29% | US$126.682 | US$199,64 | 23.528.303 INSN |
| 1529 |  Mincoin MNC | US$0,02275 | -6,71% | 116,58% | US$125.493 | US$421,95 | 5.515.803 MNC |
| 1530 |  Goodomy GOOD | US$0,0002011 | 0,00% | -45,92% | US$124.811 | - | 620.508.777 GOOD |
| 1531 |  WavesGo WGO | US$0,01555 | -6,81% | -14,25% | US$124.616 | US$0,4341 | 8.016.067 WGO |
| 1532 |  PWR Coin PWR | US$0,00001281 | -53,03% | -61,78% | US$123.843 | US$49,92 | 9.664.500.811 PWR |
| 1533 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1534 |  TrueVett VME | US$0,0006854 | -5,41% | -38,64% | US$121.138 | US$13,23 | 176.746.980 VME |
| 1535 |  bitGold BITGOLD | US$637,12 | -3,43% | 3,31% | US$120.724 | US$0,1312 | 189 BITGOLD |
| 1536 |  bitEUR BITEUR | US$1,12 | -3,53% | 0,53% | US$120.394 | US$161,95 | 107.706 BITEUR |
| 1537 |  Dragonglass DGS | US$0,0002613 | 0,00% | 139,29% | US$118.816 | - | 454.731.339 DGS |
| 1538 |  Etheera ETA | US$0,00001647 | 30,01% | -16,55% | US$118.400 | US$86,48 | 7.190.226.682 ETA |
| 1539 |  Wispr WSP | US$0,004059 | -46,79% | -13,11% | US$117.671 | US$0,05161 | 28.990.897 WSP |
| 1540 |  Impleum IMPL | US$0,02396 | -5,53% | 5,40% | US$117.412 | US$0,04645 | 4.900.204 IMPL |
| 1541 |  Iridium IRD | US$0,006710 | -3,08% | 15,72% | US$116.336 | US$188,94 | 17.338.287 IRD |
| 1542 |  Crave CRAVE | US$0,007469 | -6,30% | 14,97% | US$114.779 | US$43,00 | 15.366.648 CRAVE |
| 1543 |  Rimbit RBT | US$0,0005798 | 14,56% | 5,95% | US$114.566 | US$0,8680 | 197.581.050 RBT |
| 1544 |  iDealCash DEAL | US$0,00008283 | -4,43% | 5,47% | US$110.449 | US$0,7340 | 1.333.370.155 DEAL |
| 1545 |  HelloGold HGT | US$0,0004198 | -12,34% | -43,07% | US$110.416 | US$210,47 | 263.034.654 HGT |
| 1546 |  Linx LINX | US$0,003034 | -53,39% | 93,33% | US$110.036 | US$176,38 | 36.264.798 LINX |
| 1547 |  SpreadCoin SPR | US$0,009857 | -14,85% | -9,63% | US$110.000 | US$2,46 | 11.159.260 SPR |
| 1548 |  Vivid Coin VIVID | US$0,02088 | 34,30% | 71,46% | US$108.943 | US$89,46 | 5.216.915 VIVID |
| 1549 |  Adzcoin ADZ | US$0,002319 | 1,40% | 211,73% | US$108.861 | US$230,39 | 46.935.603 ADZ |
| 1550 |  Bulleon BUL | US$0,09928 | -8,11% | 30,95% | US$108.844 | US$0,5300 | 1.096.353 BUL |
Tabel di atas menampilkan halaman 31 dari total 45 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.