Data Historis Harga Kripto 30/05/2019
Daftar harga kripto yang direkam pada tanggal 30/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Galactrum ORE | US$0,05798 | -19,89% | 12,30% | US$214.021 | US$20,44 | 3.691.018 ORE |
| 1452 |  Nyancoin NYAN | US$0,0006625 | -4,46% | -15,53% | US$213.855 | US$8,69 | 322.805.606 NYAN |
| 1453 |  HOdlcoin HODL | US$0,0009112 | -7,47% | -10,68% | US$211.872 | US$114,58 | 232.524.610 HODL |
| 1454 |  WandX WAND | US$0,01729 | -2,62% | -34,29% | US$211.760 | - | 12.244.135 WAND |
| 1455 |  Neutron NTRN | US$0,005344 | 0,74% | -15,56% | US$209.056 | - | 39.121.694 NTRN |
| 1456 |  BitNautic Token BTNT | US$0,01195 | 0,00% | 0,00% | US$206.939 | - | 17.316.684 BTNT |
| 1457 |  UltraNote Coin XUN | US$0,00005755 | 64,65% | -27,47% | US$205.591 | US$21,83 | 3.572.194.767 XUN |
| 1458 |  Niobio Cash NBR | US$0,001619 | -1,93% | 10,71% | US$205.020 | US$295,37 | 126.597.961 NBR |
| 1459 |  Quantis Network QUAN | US$0,03711 | -6,31% | -8,57% | US$204.527 | US$303,77 | 5.511.374 QUAN |
| 1460 |  Vsync VSX | US$0,001243 | 79,19% | 5,56% | US$199.498 | US$12,43 | 160.559.294 VSX |
| 1461 |  Trollcoin TROLL | US$0,0003313 | -4,43% | 5,53% | US$194.942 | US$6,25 | 588.346.133 TROLL |
| 1462 |  MNPCoin MNP | US$0,08810 | 2,82% | 21,08% | US$193.113 | US$69,98 | 2.191.996 MNP |
| 1463 |  GlobalToken GLT | US$0,002813 | -3,80% | 8,48% | US$192.284 | US$426,06 | 68.361.800 GLT |
| 1464 |  GlobalBoost-Y BSTY | US$0,01135 | 3,23% | -30,48% | US$190.306 | US$67,60 | 16.769.471 BSTY |
| 1465 |  Magnet MAG | US$0,004722 | -0,96% | 20,34% | US$190.246 | US$2,58 | 40.292.939 MAG |
| 1466 |  CROAT CROAT | US$0,002899 | -15,00% | 356,72% | US$188.450 | US$328,54 | 65.000.530 CROAT |
| 1467 |  Version V | US$0,0003313 | -4,43% | 1,46% | US$188.295 | US$1,66 | 568.286.861 V |
| 1468 |  Iconiq Lab Token ICNQ | US$0,04864 | -0,99% | 9,21% | US$187.673 | US$256,01 | 3.858.186 ICNQ |
| 1469 |  SIMDAQ SMQ | US$0,01051 | 0,83% | -10,93% | US$185.253 | - | 17.623.189 SMQ |
| 1470 |  SHPING SHPING | US$0,0002304 | 21,60% | -1,19% | US$184.292 | - | 799.835.110 SHPING |
| 1471 |  PayCoin XPY | US$0,01516 | -2,84% | 3,44% | US$181.834 | US$92,15 | 11.995.342 XPY |
| 1472 |  TagCoin TAG | US$0,02825 | 0,00% | 0,00% | US$181.739 | - | 6.433.866 TAG |
| 1473 |  FujiCoin FJC | US$0,00008722 | 0,00% | 15,02% | US$180.918 | - | 2.074.380.214 FJC |
| 1474 |  Gravity GZRO | US$0,00008283 | -4,43% | 5,56% | US$180.675 | US$0,002979 | 2.181.153.876 GZRO |
| 1475 |  BlockCAT CAT | US$0,02447 | -17,81% | -38,02% | US$180.104 | US$55,74 | 7.360.121 CAT |
| 1476 |  Hellenic Coin HNC | US$0,002568 | -4,43% | -0,80% | US$178.467 | US$3,70 | 69.499.887 HNC |
| 1477 |  SixEleven 611 | US$0,3736 | 0,00% | 23,56% | US$177.432 | - | 474.974 611 |
| 1478 |  LanaCoin LANA | US$0,0001657 | -3,23% | 5,56% | US$176.156 | US$3,15 | 1.063.299.760 LANA |
| 1479 |  Bitstar BITS | US$0,008611 | 0,00% | 7,20% | US$174.713 | - | 20.290.514 BITS |
| 1480 |  Zennies ZENI | US$0,0001732 | -26,68% | -26,44% | US$173.339 | US$4,56 | 1.000.812.836 ZENI |
| 1481 |  PiplCoin PIPL | US$0,002071 | -2,28% | 0,59% | US$172.800 | US$219,28 | 83.444.258 PIPL |
| 1482 |  Bitibu Coin BTB | US$0,04060 | 0,24% | -4,56% | US$172.630 | - | 4.252.372 BTB |
| 1483 |  Tigereum TIG | US$0,009408 | 0,16% | -27,86% | US$171.367 | - | 18.214.795 TIG |
| 1484 |  bitBTC BITBTC | US$4.188,42 | -3,47% | 2,38% | US$171.076 | US$38,09 | 41 BITBTC |
| 1485 |  W3Coin W3C | US$0,000002560 | -4,35% | 1,12% | US$170.152 | US$94,72 | 66.462.055.675 W3C |
| 1486 |  CYCLEAN CCL | US$0,0002504 | -18,23% | -6,01% | US$169.900 | US$13,31 | 678.451.267 CCL |
| 1487 |  Galilel GALI | US$0,009746 | -22,35% | -30,70% | US$169.507 | US$176,71 | 17.392.516 GALI |
| 1488 |  ZeusNetwork ZEUS | US$0,000002393 | 121,60% | 198,68% | US$167.477 | US$251,96 | 70.000.000.000 ZEUS |
| 1489 |  Monkey Project MONK | US$0,02690 | -3,32% | -21,75% | US$167.057 | US$259,23 | 6.209.964 MONK |
| 1490 |  Signals Network SGN | US$0,001884 | -7,18% | 2,10% | US$166.073 | - | 88.138.749 SGN |
| 1491 |  XGOX XGOX | US$0,00006972 | -12,34% | -9,15% | US$165.899 | US$180,87 | 2.379.530.425 XGOX |
| 1492 |  TrumpCoin TRUMP | US$0,02508 | -5,42% | 9,66% | US$165.636 | US$79,43 | 6.604.387 TRUMP |
| 1493 |  bitSilver BITSILVER | US$7,69 | 2,51% | 15,56% | US$163.748 | - | 21.281 BITSILVER |
| 1494 |  Stipend SPD | US$0,01474 | -34,56% | -35,21% | US$162.846 | US$139,43 | 11.044.516 SPD |
| 1495 |  MODEL-X-coin MODX | US$0,01348 | 42,71% | 6,33% | US$162.482 | US$13,72 | 12.050.832 MODX |
| 1496 |  Emerald Crypto EMD | US$0,008373 | -3,50% | 6,59% | US$160.063 | US$0,4733 | 19.117.129 EMD |
| 1497 |  JSECOIN JSE | US$0,0003580 | 17,76% | -6,64% | US$158.774 | US$7,21 | 443.479.880 JSE |
| 1498 |  Fabric Token FT | US$0,006354 | -5,37% | -13,50% | US$156.275 | US$55,82 | 24.593.615 FT |
| 1499 |  PeepCoin PCN | US$0,000002820 | -89,73% | 9,60% | US$153.053 | US$53,70 | 54.269.116.249 PCN |
| 1500 |  Opal OPAL | US$0,009937 | 0,00% | 24,15% | US$150.612 | - | 15.155.935 OPAL |
Tabel di atas menampilkan halaman 30 dari total 45 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.