Data Historis Harga Kripto 30/05/2019
Daftar harga kripto yang direkam pada tanggal 30/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Mirai MRI | US$0,004200 | -7,95% | -2,35% | US$14.413 | US$2.747,16 | 3.432.003 MRI |
| 1252 |  VikkyToken VIKKY | US$0,000003713 | -51,90% | -52,31% | US$13.838 | US$11.767,63 | 3.727.082.538 VIKKY |
| 1253 |  Alpha Coin APC | US$0,001298 | -1,29% | -14,49% | US$12.978 | US$12.669,05 | 10.000.000 APC |
| 1254 |  Dinero DIN | US$0,001224 | 3,26% | -12,84% | US$10.949 | US$1.897,32 | 8.947.929 DIN |
| 1255 |  Cryptrust CTRT | US$0,000001869 | -28,42% | -7,55% | US$10.452 | US$6.386,28 | 5.592.788.485 CTRT |
| 1256 |  KUN KUN | US$5,03 | -11,50% | -7,61% | US$10.056 | US$8.110,26 | 2.000 KUN |
| 1257 |  Agrolot AGLT | US$0,0005632 | -48,52% | -17,78% | US$7.745 | US$956,53 | 13.751.539 AGLT |
| 1258 |  LitecoinToken LTK | US$0,00000007371 | -16,34% | -19,29% | US$6.914 | US$1.665,98 | 93.798.013.228 LTK |
| 1259 |  Blacer Coin BLCR | US$0,04154 | -0,43% | -46,13% | US$6.823 | US$3.806,19 | 164.249 BLCR |
| 1260 |  Posscoin POSS | US$0,0000001536 | -75,33% | -88,25% | US$4.617 | US$8.690,85 | 30.059.347.897 POSS |
| 1261 |  ICOCalendar.Today ICT | US$0,002150 | -11,29% | -39,06% | US$2.599 | US$25.279,41 | 1.208.500 ICT |
| 1262 |  SpectrumNetwork SPEC | US$0,000002663 | -46,12% | -84,52% | US$2.528 | US$20.717,33 | 949.512.740 SPEC |
| 1263 |  Magnum MGM | US$0,0004970 | 42,59% | 58,34% | US$2.235 | US$655,03 | 4.497.751 MGM |
| 1264 |  Abulaba AAA | US$0,00008283 | -4,43% | 13,99% | US$1.250 | US$10.080,10 | 15.090.818 AAA |
| 1265 |  Crystal Token CYL | US$0,0008588 | -10,32% | -39,54% | US$485 | US$50.571,84 | 564.377 CYL |
| 1266 |  HarmonyCoin HMC | US$0,0002780 | -0,24% | -16,83% | US$156 | US$823,95 | 561.235 HMC |
| 1267 |  Rubycoin RBY | US$0,7950 | -4,02% | 42,98% | US$21.445.618 | US$212,11 | 26.977.118 RBY |
| 1268 |  TRONCLASSIC TRXC | US$0,00004123 | 66,56% | 112,68% | US$19.174.656 | US$226,59 | 465.107.478.370 TRXC |
| 1269 |  United Traders Token UTT | US$0,3041 | 0,43% | 5,73% | US$11.376.320 | US$468,50 | 37.406.684 UTT |
| 1270 |  Ecobit ECOB | US$0,01764 | -11,88% | -1,51% | US$7.841.674 | US$16,94 | 444.444.444 ECOB |
| 1271 |  Credo CREDO | US$0,01392 | 1,17% | -19,30% | US$7.656.095 | US$1,05 | 549.891.703 CREDO |
| 1272 |  Fluz Fluz FLUZ | US$0,03218 | 322,80% | 255,11% | US$6.589.882 | US$32,18 | 204.780.000 FLUZ |
| 1273 |  Lykke LKK | US$0,01792 | -0,54% | 12,18% | US$5.678.306 | - | 316.809.739 LKK |
| 1274 |  Pandacoin PND | US$0,0001652 | 39,17% | 13,61% | US$5.370.442 | US$420,30 | 32.514.916.898 PND |
| 1275 |  Aston ATX | US$0,005823 | -16,75% | -16,62% | US$4.798.376 | US$55,35 | 824.000.000 ATX |
| 1276 |  GET Protocol GET | US$0,3749 | -2,85% | 4,78% | US$4.269.027 | US$331,82 | 11.388.258 GET |
| 1277 |  Invictus Hyperion Fund IHF | US$0,03457 | -13,27% | 0,55% | US$4.138.341 | US$65,51 | 119.693.496 IHF |
| 1278 |  XTRABYTES XBY | US$0,009195 | -5,24% | -22,40% | US$3.953.695 | US$384,31 | 430.000.000 XBY |
| 1279 |  FairCoin FAIR | US$0,06901 | -0,36% | 9,03% | US$3.670.667 | - | 53.193.831 FAIR |
| 1280 |  Polybius PLBT | US$0,8491 | -12,23% | -23,95% | US$3.370.607 | US$411,38 | 3.969.565 PLBT |
| 1281 |  Ondori RSTR | US$0,00008283 | -4,43% | 5,56% | US$3.122.854 | US$10,93 | 37.699.886.205 RSTR |
| 1282 |  Vites VITES | US$0,00008283 | -4,43% | 5,40% | US$3.017.321 | US$0,0001655 | 36.425.856.400 VITES |
| 1283 |  HiCoin XHI | US$0,0006627 | -4,10% | -19,95% | US$2.938.708 | US$265,89 | 4.434.602.828 XHI |
| 1284 |  Bittwatt BWT | US$0,009729 | -9,20% | -26,61% | US$2.922.642 | US$13,82 | 300.419.236 BWT |
| 1285 |  Howdoo UDOO | US$0,01667 | -23,95% | -11,03% | US$2.791.865 | US$170,48 | 167.512.217 UDOO |
| 1286 |  Winding Tree LIF | US$0,1202 | -5,55% | 34,81% | US$2.566.292 | US$425,35 | 21.357.927 LIF |
| 1287 |  Playgroundz IOG | US$0,08898 | 0,02% | -24,78% | US$2.539.917 | - | 28.545.120 IOG |
| 1288 |  DomRaider DRT | US$0,003878 | -10,43% | -30,27% | US$2.293.981 | US$109,26 | 591.500.000 DRT |
| 1289 |  ALAX ALX | US$0,004388 | -6,36% | 27,07% | US$2.206.810 | US$280,64 | 502.909.380 ALX |
| 1290 |  Mysterium MYST | US$0,08593 | -12,79% | -1,01% | US$2.034.107 | US$148,69 | 23.672.502 MYST |
| 1291 |  Starta STA | US$0,4015 | 0,44% | 4,70% | US$2.006.302 | - | 4.997.231 STA |
| 1292 |  Leverj LEV | US$0,01612 | 0,00% | 48,78% | US$1.903.448 | - | 118.090.511 LEV |
| 1293 |  ALIS ALIS | US$0,04830 | 39,93% | -10,33% | US$1.889.864 | US$14,39 | 39.126.863 ALIS |
| 1294 |  FNKOS FNKOS | US$0,01301 | -32,56% | -13,58% | US$1.825.931 | US$215,41 | 140.396.479 FNKOS |
| 1295 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,1185 | 9,42% | 144,60% | US$1.755.519 | - | 14.817.589 BOE |
| 1296 |  Vezt VZT | US$0,02023 | 0,29% | -62,97% | US$1.738.384 | US$16,28 | 85.923.168 VZT |
| 1297 |  Nebula AI NBAI | US$0,001444 | -13,18% | -5,87% | US$1.678.943 | US$248,60 | 1.162.684.117 NBAI |
| 1298 |  Cryptopay CPAY | US$0,02420 | -5,84% | 0,79% | US$1.654.055 | US$315,32 | 68.347.651 CPAY |
| 1299 |  Concensum CEN | US$0,03422 | -16,21% | 10,73% | US$1.645.833 | US$238,62 | 48.094.734 CEN |
| 1300 |  RoBET ROBET | US$2,05 | 0,00% | 15,10% | US$1.636.778 | - | 798.697 ROBET |
Tabel di atas menampilkan halaman 26 dari total 45 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.