Data Historis Harga Kripto 30/05/2019
Daftar harga kripto yang direkam pada tanggal 30/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Tokes TKS | US$0,08838 | -13,74% | -72,01% | US$305.412 | US$2.700,39 | 3.455.702 TKS |
| 1052 |  Zetacoin ZET | US$0,001797 | -3,46% | -15,21% | US$304.991 | US$23.523,68 | 169.719.588 ZET |
| 1053 |  View VIEW | US$0,008615 | -3,36% | -2,46% | US$302.279 | US$1.777,49 | 35.088.298 VIEW |
| 1054 |  Dash Green DASHG | US$0,1729 | -6,09% | -27,11% | US$299.590 | US$1.735,74 | 1.732.645 DASHG |
| 1055 |  SignatureChain SIGN | US$0,00001094 | 1,34% | 48,07% | US$294.482 | US$2.129,02 | 26.926.352.418 SIGN |
| 1056 |  AdHive ADH | US$0,002195 | 0,45% | -33,07% | US$288.358 | US$2.144,10 | 131.376.614 ADH |
| 1057 |  Pesetacoin PTC | US$0,002070 | -4,45% | 16,05% | US$287.141 | US$1.292,95 | 138.687.589 PTC |
| 1058 |  HollyWoodCoin HWC | US$0,01425 | -38,20% | -49,68% | US$280.763 | US$122.024 | 19.706.048 HWC |
| 1059 |  Moin MOIN | US$0,03338 | -4,08% | 27,46% | US$279.644 | US$524,66 | 8.376.991 MOIN |
| 1060 |  SPIDER VPS SPDR | US$0,2381 | -22,03% | -44,20% | US$278.161 | US$167.620 | 1.168.266 SPDR |
| 1061 |  EnterCoin ENTRC | US$0,09236 | -2,58% | -14,19% | US$277.084 | US$18.201,29 | 3.000.020 ENTRC |
| 1062 |  Centauri CTX | US$0,006958 | 27,59% | -15,11% | US$274.297 | US$1.898,66 | 39.421.223 CTX |
| 1063 |  Birake BIR | US$0,004624 | 16,85% | 11,56% | US$272.759 | US$16.344,42 | 58.986.014 BIR |
| 1064 |  Fire Lotto FLOT | US$0,009864 | -12,83% | 40,70% | US$271.071 | US$227.648 | 27.481.717 FLOT |
| 1065 |  HeroNode HER | US$0,0002585 | -11,07% | -18,89% | US$270.118 | US$13.978,13 | 1.044.807.538 HER |
| 1066 |  StarterCoin STAC | US$0,0007874 | -72,63% | 123,17% | US$269.306 | US$29.968,87 | 342.007.189 STAC |
| 1067 |  OLXA OLXA | US$0,001203 | -0,75% | -23,53% | US$268.580 | US$530.832 | 223.207.550 OLXA |
| 1068 |  InterValue INVE | US$0,002008 | -25,38% | -40,66% | US$267.222 | US$38.624,35 | 133.099.602 INVE |
| 1069 |  Enix ENIX | US$0,007846 | 7,35% | -1,77% | US$266.102 | US$4.336,18 | 33.913.558 ENIX |
| 1070 |  Lobstex LOBS | US$0,01624 | 0,70% | 4,92% | US$265.794 | US$62.364,06 | 16.371.339 LOBS |
| 1071 |  HyperQuant HQT | US$0,002958 | -7,16% | -15,79% | US$263.519 | US$679.220 | 89.083.368 HQT |
| 1072 |  Daneel DAN | US$0,004768 | 5,55% | 0,18% | US$259.906 | US$851,94 | 54.515.669 DAN |
| 1073 |  HashNet BitEco HNB | US$0,05415 | -22,93% | -35,13% | US$259.290 | US$195.495 | 4.788.563 HNB |
| 1074 |  Patron PAT | US$0,001019 | -16,88% | -39,53% | US$254.901 | US$1.367.842 | 250.077.953 PAT |
| 1075 |  Iungo ING | US$0,006298 | -9,06% | -11,43% | US$251.917 | US$37.891,37 | 40.000.000 ING |
| 1076 |  Aditus ADI | US$0,001074 | 21,93% | 19,24% | US$251.362 | US$45.083,96 | 234.110.888 ADI |
| 1077 |  Bridge Protocol BRDG | US$0,001109 | -8,42% | -20,94% | US$248.428 | US$642,20 | 224.088.259 BRDG |
| 1078 |  ClearPoll POLL | US$0,03547 | -9,90% | -29,03% | US$248.277 | US$2.626,67 | 6.999.991 POLL |
| 1079 |  Crowdholding YUP | US$0,001272 | -5,42% | 127,02% | US$243.919 | US$946,63 | 191.701.438 YUP |
| 1080 |  Bitnation XPAT | US$0,000009511 | 8,64% | 27,44% | US$243.696 | US$2.575,89 | 25.623.506.485 XPAT |
| 1081 |  PENG PENG | US$0,00003536 | 6,31% | -54,48% | US$241.457 | US$829,22 | 6.829.431.806 PENG |
| 1082 |  InterCrone ICR | US$0,01615 | -69,11% | -24,14% | US$238.961 | US$2.162,30 | 14.793.793 ICR |
| 1083 |  Decentralized Machine Learning DML | US$0,003782 | -5,31% | 4,82% | US$238.385 | US$9.609,65 | 63.030.141 DML |
| 1084 |  Aigang AIX | US$0,008056 | -6,41% | -3,43% | US$235.824 | US$14.874,43 | 29.274.567 AIX |
| 1085 |  BEAT BEAT | US$0,001897 | 1,17% | -12,59% | US$232.863 | US$52.738,96 | 122.748.753 BEAT |
| 1086 |  GravityCoin GXX | US$0,1126 | -33,99% | -37,95% | US$231.057 | US$4.376,91 | 2.051.128 GXX |
| 1087 |  Snovian.Space SNOV | US$0,0007317 | 45,07% | -44,68% | US$229.298 | US$20.416,83 | 313.371.792 SNOV |
| 1088 |  Alt.Estate token ALT | US$0,0003164 | -8,62% | 16,44% | US$229.151 | US$5.252,20 | 724.180.756 ALT |
| 1089 |  EXMR FDN EXMR | US$0,01919 | -26,70% | 36,19% | US$227.431 | US$3.911,52 | 11.853.858 EXMR |
| 1090 |  Freyrchain FREC | US$0,0004386 | -20,62% | -5,89% | US$219.286 | US$1.499,59 | 500.000.000 FREC |
| 1091 |  Aphelion APH | US$0,004335 | -7,19% | -6,57% | US$216.770 | US$3.311,60 | 50.000.000 APH |
| 1092 |  TEAM (TokenStars) TEAM | US$0,01836 | -3,71% | -1,98% | US$216.275 | US$24.341,12 | 11.780.452 TEAM |
| 1093 |  Block-Logic BLTG | US$0,009362 | -24,07% | -28,00% | US$214.386 | US$694,95 | 22.899.329 BLTG |
| 1094 |  Jury.Online Token JOT | US$0,02123 | -12,62% | -12,85% | US$213.631 | US$5.880,10 | 10.061.687 JOT |
| 1095 |  Qwertycoin QWC | US$0,000002485 | -5,30% | -21,99% | US$213.434 | US$35.466,80 | 85.887.686.055 QWC |
| 1096 |  FSBT API Token FSBT | US$0,06072 | -27,95% | -43,46% | US$213.112 | US$10.249,28 | 3.509.535 FSBT |
| 1097 |  EventChain EVC | US$0,006784 | -26,30% | -29,41% | US$212.013 | US$1.608,93 | 31.250.497 EVC |
| 1098 |  SportyCo SPF | US$0,003880 | 15,12% | 27,34% | US$211.788 | US$2.193,89 | 54.587.326 SPF |
| 1099 |  Swap XWP | US$0,04846 | 1,13% | -25,13% | US$210.953 | US$1.675,19 | 4.353.294 XWP |
| 1100 |  PKG Token PKG | US$0,00002349 | -18,38% | -33,22% | US$210.675 | US$37.347,82 | 8.969.257.745 PKG |
Tabel di atas menampilkan halaman 22 dari total 45 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.