Data Historis Harga Kripto 30/05/2019
Daftar harga kripto yang direkam pada tanggal 30/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Arionum ARO | US$0,002899 | 9,88% | -20,46% | US$462.219 | US$187.620 | 159.429.300 ARO |
| 1002 |  ESBC ESBC | US$0,03338 | -1,81% | -16,66% | US$461.897 | US$126.398 | 13.836.008 ESBC |
| 1003 |  BoatPilot Token NAVY | US$0,006228 | 70,10% | 32,84% | US$460.037 | US$2.562,93 | 73.863.346 NAVY |
| 1004 |  VeriSafe VSF | US$0,00004142 | -27,86% | -31,58% | US$450.643 | US$3.193,36 | 10.880.544.815 VSF |
| 1005 |  GoByte GBX | US$0,1231 | -1,75% | 20,37% | US$448.363 | US$5.735,61 | 3.641.736 GBX |
| 1006 |  JET8 J8T | US$0,0005411 | -5,72% | 8,33% | US$446.069 | US$117.082 | 824.314.884 J8T |
| 1007 |  Atonomi ATMI | US$0,0009083 | -2,71% | -5,33% | US$444.922 | US$54.516,26 | 489.844.250 ATMI |
| 1008 |  RealChain RCT | US$0,001103 | -6,76% | -3,39% | US$442.942 | US$177.006 | 401.655.256 RCT |
| 1009 |  DAV Coin DAV | US$0,0007754 | -10,16% | -40,95% | US$442.597 | US$22.514,08 | 570.762.682 DAV |
| 1010 |  ZCore ZCR | US$0,1118 | -1,37% | 1,38% | US$439.472 | US$1.860,90 | 3.929.130 ZCR |
| 1011 |  The ChampCoin TCC | US$0,002471 | -10,09% | -12,94% | US$430.159 | US$472.480 | 174.065.260 TCC |
| 1012 |  White Standard WSD | US$0,9767 | -2,75% | -0,90% | US$429.180 | US$757,15 | 439.402 WSD |
| 1013 |  Sumokoin SUMO | US$0,04244 | -5,30% | 17,37% | US$428.228 | US$86.744,96 | 10.089.780 SUMO |
| 1014 |  Serve SERV | US$0,02336 | -9,48% | -22,17% | US$424.666 | US$39.781,09 | 18.179.691 SERV |
| 1015 |  PAYCENT PYN | US$0,01381 | -4,32% | 0,66% | US$423.440 | US$16.805,23 | 30.662.802 PYN |
| 1016 |  Bitcoin Incognito XBI | US$0,04379 | 13,38% | -4,49% | US$412.741 | US$12.115,60 | 9.426.461 XBI |
| 1017 |  BitScreener Token BITX | US$0,002634 | -5,76% | -4,83% | US$406.188 | US$12.055,25 | 154.186.857 BITX |
| 1018 |  EDRCoin EDRC | US$0,1375 | -16,68% | -4,61% | US$403.111 | US$6.307,72 | 2.931.224 EDRC |
| 1019 |  GoPower GPT | US$0,004911 | -0,98% | 11,95% | US$398.883 | US$84.273,17 | 81.227.046 GPT |
| 1020 |  Chimpion BNANA | US$0,09509 | 6,28% | 239,64% | US$391.468 | US$35.133,07 | 4.116.630 BNANA |
| 1021 |  Elcoin EL | US$0,03454 | -10,04% | 10,66% | US$387.180 | US$1.361,18 | 11.208.967 EL |
| 1022 |  FORCE FOR | US$0,002734 | -9,68% | -10,08% | US$384.107 | US$849,99 | 140.516.265 FOR |
| 1023 |  Kind Ads Token KIND | US$0,009091 | -2,76% | 10,72% | US$383.865 | US$2.281,83 | 42.223.693 KIND |
| 1024 |  Scorum Coins SCR | US$0,01311 | -31,57% | -33,45% | US$383.582 | US$44.394,14 | 29.265.075 SCR |
| 1025 |  Blockport BPT | US$0,007141 | -28,98% | -1,28% | US$381.343 | US$50.499,34 | 53.402.933 BPT |
| 1026 |  AirWire WIRE | US$0,003169 | -16,68% | -12,37% | US$380.454 | US$68.602,56 | 120.058.126 WIRE |
| 1027 |  Hush HUSH | US$0,06737 | -6,82% | 6,42% | US$380.055 | US$593,62 | 5.641.700 HUSH |
| 1028 |  HEROcoin PLAY | US$0,002581 | -4,60% | 6,38% | US$379.685 | US$44.797,74 | 147.130.400 PLAY |
| 1029 |  ACE (TokenStars) ACE | US$0,03180 | -5,28% | 17,25% | US$377.160 | US$64.581,04 | 11.861.875 ACE |
| 1030 |  Pylon Network PYLNT | US$0,9030 | 7,99% | -0,12% | US$375.198 | US$123.680 | 415.510 PYLNT |
| 1031 |  Maincoin MNC | US$0,003132 | -6,19% | -11,22% | US$371.403 | US$45.311,24 | 118.565.385 MNC |
| 1032 |  0xcert ZXC | US$0,001097 | -6,25% | -54,45% | US$364.142 | US$67.289,02 | 332.046.325 ZXC |
| 1033 |  ARBITRAGE ARB | US$0,07532 | -21,77% | -46,65% | US$363.793 | US$214.668 | 4.829.849 ARB |
| 1034 |  MyBit MYB | US$0,002378 | -4,88% | 4,07% | US$363.408 | US$855,56 | 152.812.538 MYB |
| 1035 |  Pigeoncoin PGN | US$0,0001318 | -19,04% | -15,86% | US$356.091 | US$8.459,12 | 2.701.419.126 PGN |
| 1036 |  Bee Token BEE | US$0,001519 | -17,23% | 7,40% | US$355.748 | US$9.600,33 | 234.129.159 BEE |
| 1037 |  FlypMe FYP | US$0,02013 | -6,90% | 25,90% | US$355.016 | US$12.648,71 | 17.638.681 FYP |
| 1038 |  Alchemint Standards SDS | US$0,001112 | -12,89% | -2,00% | US$353.459 | US$7.758,41 | 317.946.798 SDS |
| 1039 |  Bigbom BBO | US$0,001033 | -4,35% | -3,90% | US$349.922 | US$294.249 | 338.827.891 BBO |
| 1040 |  Relex RLX | US$0,0001968 | -4,76% | -7,38% | US$346.623 | US$1.697,67 | 1.760.973.937 RLX |
| 1041 |  Narrative NRVE | US$0,007382 | -10,95% | -35,08% | US$346.426 | US$11.935,31 | 46.928.004 NRVE |
| 1042 |  Nerva XNV | US$0,02170 | -10,68% | -29,81% | US$345.029 | US$676,83 | 15.898.012 XNV |
| 1043 |  Starbase STAR | US$0,001818 | -11,84% | -4,79% | US$340.932 | US$1.914,71 | 187.500.000 STAR |
| 1044 |  Profile Utility Token PUT | US$0,007304 | -22,03% | -0,41% | US$330.790 | US$116.203 | 45.289.804 PUT |
| 1045 |  VeriumReserve VRM | US$0,1493 | -9,29% | -7,80% | US$325.278 | US$509,14 | 2.178.500 VRM |
| 1046 |  Arbidex ABX | US$0,01587 | -5,66% | -8,05% | US$324.129 | US$54.271,90 | 20.421.954 ABX |
| 1047 |  SyncFab MFG | US$0,001779 | 0,87% | -1,02% | US$322.932 | US$385.017 | 181.517.632 MFG |
| 1048 |  Proton Token PTT | US$0,0001333 | -13,77% | 15,27% | US$319.024 | US$97.356,07 | 2.393.756.400 PTT |
| 1049 |  Sapien SPN | US$0,001536 | 21,45% | -12,26% | US$314.763 | US$776,72 | 204.912.553 SPN |
| 1050 |  Auctus AUC | US$0,01034 | -16,24% | -37,80% | US$308.508 | US$22.399,75 | 29.822.565 AUC |
Tabel di atas menampilkan halaman 21 dari total 45 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.