Data Historis Harga Kripto 30/05/2019
Daftar harga kripto yang direkam pada tanggal 30/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Colu Local Network CLN | US$0,005748 | -4,29% | 5,50% | US$602.425 | US$658,03 | 104.804.693 CLN |
| 952 |  ToaCoin TOA | US$0,0001655 | -4,53% | 11,61% | US$600.707 | US$7.035,08 | 3.629.788.918 TOA |
| 953 |  Autonio NIO | US$0,007034 | -7,51% | -20,72% | US$590.473 | US$11.543,34 | 83.944.750 NIO |
| 954 |  Conceal CCX | US$0,1608 | -4,48% | 7,67% | US$581.266 | US$13.912,09 | 3.615.720 CCX |
| 955 |  Formosa Financial FMF | US$0,0006353 | -23,11% | -4,75% | US$579.329 | US$26.283,01 | 911.833.321 FMF |
| 956 |  LoMoCoin LMC | US$0,002145 | -57,29% | -11,02% | US$578.240 | US$1.246,63 | 269.561.650 LMC |
| 957 |  OptiToken OPTI | US$0,02149 | -33,33% | 87,32% | US$568.296 | US$37.967,32 | 26.446.569 OPTI |
| 958 |  Crypto Sports CSPN | US$0,4322 | 5,32% | -33,54% | US$567.001 | US$814,17 | 1.311.882 CSPN |
| 959 |  eBitcoin EBTC | US$0,02999 | -8,53% | -14,37% | US$566.699 | US$36.550,71 | 18.897.126 EBTC |
| 960 |  HappyPay HPAY | US$0,02874 | -58,53% | -34,14% | US$563.370 | US$3.843,74 | 19.599.831 HPAY |
| 961 |  Global Awards Token GAT | US$0,0008192 | 16,42% | -27,08% | US$561.843 | US$1.677,16 | 685.805.346 GAT |
| 962 |  PHI Token PHI | US$0,09591 | -10,25% | -9,19% | US$559.013 | US$17.153,02 | 5.828.254 PHI |
| 963 |  Origin Sport ORS | US$0,007282 | -11,22% | 12,58% | US$556.271 | US$3.838.597 | 76.388.858 ORS |
| 964 |  TrueDeck TDP | US$0,01803 | -1,09% | -16,83% | US$553.737 | US$353.972 | 30.717.516 TDP |
| 965 |  PARETO Rewards PARETO | US$0,001232 | 3,77% | -14,64% | US$553.465 | US$5.351,14 | 449.245.682 PARETO |
| 966 |  EUNO EUNO | US$0,02495 | 11,04% | 60,94% | US$553.032 | US$4.474,57 | 22.165.231 EUNO |
| 967 |  Ubcoin Market UBC | US$0,001613 | -16,25% | 17,81% | US$552.048 | US$1.055,44 | 342.272.358 UBC |
| 968 |  Mocrow MCW | US$0,2704 | -2,96% | -5,20% | US$551.081 | US$4.792,28 | 2.038.176 MCW |
| 969 |  ShareX SEXC | US$0,0008446 | 18,71% | -80,64% | US$545.213 | US$3.113,89 | 645.515.075 SEXC |
| 970 |  PlatonCoin PLTC | US$0,2374 | -8,17% | 11,05% | US$544.340 | US$130.713 | 2.293.358 PLTC |
| 971 |  BUZZCoin BUZZ | US$0,00002712 | 27,01% | 13,36% | US$542.365 | US$610,50 | 19.999.943.562 BUZZ |
| 972 |  HeartBout HB | US$0,01019 | -6,39% | 0,67% | US$542.262 | US$6.407,87 | 53.195.267 HB |
| 973 |  HBZ coin HBZ | US$0,0005902 | -73,17% | -70,96% | US$538.473 | US$110.322 | 912.301.957 HBZ |
| 974 |  ATBCoin ATB | US$0,01281 | -10,99% | -7,47% | US$538.337 | US$2.687.151 | 42.038.227 ATB |
| 975 |  Capricoin CPC | US$0,2666 | -1,34% | -3,00% | US$530.536 | US$186.263 | 1.990.045 CPC |
| 976 |  Qwark QWARK | US$0,007952 | -10,92% | 13,42% | US$530.191 | US$2.277,68 | 66.672.937 QWARK |
| 977 |  MetaMorph METM | US$0,004277 | -5,10% | -24,65% | US$517.327 | US$43.328,69 | 120.948.117 METM |
| 978 |  BlitzPredict XBP | US$0,001394 | -3,80% | -7,33% | US$516.531 | US$29.613,81 | 370.569.838 XBP |
| 979 |  uPlexa UPX | US$0,0003546 | -0,02% | 0,09% | US$512.746 | US$2.374,34 | 1.445.810.949 UPX |
| 980 |  Max Property Group MPG | US$0,01304 | 1,11% | 12,79% | US$512.717 | US$2.863,71 | 39.316.151 MPG |
| 981 |  Mao Zedong MAO | US$0,08076 | 1,49% | 4,54% | US$512.088 | US$559,13 | 6.340.574 MAO |
| 982 |  Bettex Coin BTXC | US$0,08951 | 11,87% | -8,17% | US$511.786 | US$1.165,36 | 5.717.907 BTXC |
| 983 |  IDEX Membership IDXM | US$253,28 | -5,48% | 9,49% | US$506.564 | US$1.550,34 | 2.000 IDXM |
| 984 |  Auxilium AUX | US$0,004732 | 0,97% | 35,76% | US$505.241 | US$4.753,63 | 106.779.690 AUX |
| 985 |  Zero ZER | US$0,08192 | 1,89% | -3,54% | US$498.575 | US$1.730,26 | 6.085.872 ZER |
| 986 |  Globatalent GBT | US$0,001279 | -5,39% | -0,10% | US$496.277 | US$1.852,18 | 388.060.731 GBT |
| 987 |  StarCoin KST | US$0,0003282 | -7,41% | -3,05% | US$496.044 | US$1.054,01 | 1.511.631.077 KST |
| 988 |  GoldMint MNTP | US$0,2554 | 2,72% | 11,17% | US$489.180 | US$1.188,41 | 1.914.997 MNTP |
| 989 |  KuboCoin KUBO | US$0,000009144 | -67,49% | -37,76% | US$486.115 | US$1.449,85 | 53.160.477.097 KUBO |
| 990 |  Stronghold Token SHX | US$0,0004657 | -7,91% | 16,51% | US$480.791 | US$10.163,00 | 1.032.478.474 SHX |
| 991 |  Syndicate SYNX | US$0,01466 | -12,26% | -17,65% | US$476.770 | US$55.423,05 | 32.518.010 SYNX |
| 992 |  Fox Trading FOXT | US$0,05204 | -2,96% | -29,19% | US$473.904 | US$207.418 | 9.107.035 FOXT |
| 993 |  Debitum DEB | US$0,002359 | 21,16% | -4,94% | US$471.014 | US$2.168,21 | 199.645.716 DEB |
| 994 |  WABnetwork WAB | US$0,00004722 | 9,91% | 11,54% | US$469.881 | US$25.493,28 | 9.949.843.532 WAB |
| 995 |  Sharpay S | US$0,0004573 | -11,32% | 3,28% | US$468.869 | US$6.589,85 | 1.025.302.597 S |
| 996 |  Bethereum BETHER | US$0,001069 | -8,31% | 5,36% | US$468.252 | US$19.716,20 | 438.087.195 BETHER |
| 997 |  Welltrado WTL | US$0,01164 | -17,05% | 99,16% | US$467.317 | US$5.960,73 | 40.132.159 WTL |
| 998 |  SiaCashCoin SCC | US$0,00005828 | -0,34% | 20,11% | US$464.619 | US$83.884,02 | 7.972.474.001 SCC |
| 999 |  HOLD HOLD | US$0,0006580 | -20,60% | -35,84% | US$463.742 | US$5.318,00 | 704.821.305 HOLD |
| 1000 |  BiblePay BBP | US$0,0002956 | -2,09% | -18,34% | US$462.486 | US$930,64 | 1.564.498.437 BBP |
Tabel di atas menampilkan halaman 20 dari total 45 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.