Data Historis Harga Kripto 30/05/2019
Daftar harga kripto yang direkam pada tanggal 30/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  HOQU HQX | US$0,006136 | -9,58% | -12,32% | US$1.037.937 | US$80.054,30 | 169.144.018 HQX |
| 852 |  BitDegree BDG | US$0,002845 | -2,05% | -1,54% | US$1.037.225 | US$1.721,43 | 364.570.570 BDG |
| 853 |  Rise RISE | US$0,007538 | -22,09% | -38,29% | US$1.036.658 | US$1.461,66 | 137.525.288 RISE |
| 854 |  Essentia ESS | US$0,001242 | -6,82% | 12,17% | US$1.025.593 | US$100.761 | 825.810.014 ESS |
| 855 |  Pluton PLU | US$1,19 | 6,64% | 29,75% | US$1.011.881 | US$2.998,90 | 850.000 PLU |
| 856 |  Thrive Token THRT | US$0,009749 | -36,34% | -26,87% | US$1.006.260 | US$21.211,80 | 103.216.886 THRT |
| 857 |  DPRating RATING | US$0,0004662 | -2,67% | 8,20% | US$1.004.139 | US$49.851,35 | 2.153.675.940 RATING |
| 858 |  Bezop BEZ | US$0,02540 | -9,00% | 6,15% | US$987.995 | US$543.396 | 38.891.700 BEZ |
| 859 |  Paytomat PTI | US$0,005078 | -1,37% | -7,02% | US$987.426 | US$59.540,97 | 194.446.709 PTI |
| 860 |  FedoraCoin TIPS | US$0,000004602 | -1,13% | 7,90% | US$976.763 | US$11.070,43 | 212.269.865.434 TIPS |
| 861 |  Xriba XRA | US$0,01091 | 28,13% | 6,25% | US$970.806 | US$806,16 | 89.001.223 XRA |
| 862 |  Hacken HKN | US$0,1798 | -12,64% | -26,65% | US$965.402 | US$4.695,68 | 5.369.516 HKN |
| 863 |  Niobium Coin NBC | US$0,01955 | 1,61% | 12,54% | US$956.619 | US$1.061,55 | 48.927.668 NBC |
| 864 |  Sakura Bloom SKB | US$0,0003693 | -11,89% | -11,81% | US$953.931 | US$23.998,03 | 2.582.965.294 SKB |
| 865 |  ALQO XLQ | US$0,01657 | -8,99% | 102,28% | US$951.151 | US$871,74 | 57.412.659 XLQ |
| 866 |  Gentarium GTM | US$0,2833 | -4,87% | 10,35% | US$949.684 | US$1.644,01 | 3.351.659 GTM |
| 867 |  FoldingCoin FLDC | US$0,001243 | -7,33% | 1,98% | US$946.703 | US$1.833,17 | 761.922.162 FLDC |
| 868 |  OneLedger OLT | US$0,002978 | -0,82% | -0,82% | US$926.849 | US$225.231 | 311.242.545 OLT |
| 869 |  OWNDATA OWN | US$0,00008359 | -9,30% | -17,06% | US$919.476 | US$20.850,37 | 11.000.000.000 OWN |
| 870 |  Blockchain Certified Data Token BCDT | US$0,02893 | -24,59% | -43,59% | US$909.543 | US$15.644,46 | 31.439.852 BCDT |
| 871 |  MinexCoin MNX | US$0,1633 | -0,23% | 3,00% | US$899.995 | US$12.610,17 | 5.510.934 MNX |
| 872 |  Sharder SS | US$0,003136 | -23,95% | -29,79% | US$888.476 | US$417.875 | 283.282.765 SS |
| 873 |  Lunes LUNES | US$0,005870 | -20,83% | 2,34% | US$884.732 | US$70.880,94 | 150.728.538 LUNES |
| 874 |  Trittium TRTT | US$0,007124 | -9,80% | 1,03% | US$869.600 | US$999,98 | 122.070.125 TRTT |
| 875 |  Sentinel Chain SENC | US$0,004407 | -9,05% | -3,82% | US$869.451 | US$50.038,18 | 197.269.666 SENC |
| 876 |  adbank ADB | US$0,001309 | -1,23% | -7,70% | US$868.641 | US$84.542,53 | 663.500.698 ADB |
| 877 |  LatiumX LATX | US$0,008233 | -5,85% | -12,83% | US$862.257 | US$429.167 | 104.730.619 LATX |
| 878 |  GoNetwork GOT | US$0,01391 | 3,19% | 11,78% | US$862.221 | US$379.750 | 61.994.620 GOT |
| 879 |  ArtByte ABY | US$0,001086 | -6,19% | -3,32% | US$860.978 | US$1.921,34 | 792.537.250 ABY |
| 880 |  Scanetchain SWC | US$0,002409 | -9,56% | -1,43% | US$860.777 | US$564.015 | 357.245.843 SWC |
| 881 |  TrustNote TTT | US$0,002775 | -6,98% | 4,31% | US$860.360 | US$93.875,11 | 309.999.945 TTT |
| 882 |  StrongHands SHND | US$0,00000009238 | -5,60% | -3,38% | US$858.295 | US$1.530,08 | 9.290.862.676.429 SHND |
| 883 |  Giant GIC | US$0,1693 | -10,30% | -25,05% | US$853.756 | US$9.060,11 | 5.043.495 GIC |
| 884 |  Eroscoin ERO | US$0,004519 | 17,48% | 4,06% | US$843.950 | US$1.087,59 | 186.744.000 ERO |
| 885 |  Ryo Currency RYO | US$0,07204 | 17,85% | 60,59% | US$838.950 | US$6.689,17 | 11.645.334 RYO |
| 886 |  Karma KRM | US$0,0004662 | 16,31% | 8,35% | US$831.149 | US$6.003,92 | 1.782.809.241 KRM |
| 887 |  Circuits of Value COVAL | US$0,0008283 | -9,47% | 25,95% | US$828.346 | US$22.027,27 | 1.000.000.000 COVAL |
| 888 |  CoTrader COT | US$0,00005219 | -3,24% | -16,26% | US$820.905 | US$1.894,41 | 15.728.056.896 COT |
| 889 |  DOS Network DOS | US$0,01560 | -3,35% | -12,74% | US$810.336 | US$318.822 | 51.950.000 DOS |
| 890 |  KARMA KARMA | US$0,0002435 | -18,09% | -25,53% | US$803.159 | US$5.731,02 | 3.299.031.186 KARMA |
| 891 |  Karbo KRB | US$0,1064 | 0,32% | 9,13% | US$797.999 | US$4.230,24 | 7.502.292 KRB |
| 892 |  Zippie ZIPT | US$0,002935 | -8,95% | 0,55% | US$795.870 | US$1.140,87 | 271.196.892 ZIPT |
| 893 |  TrezarCoin TZC | US$0,005053 | -7,28% | 9,10% | US$794.640 | US$551,66 | 157.263.900 TZC |
| 894 |  Bela BELA | US$0,01930 | -6,06% | -29,61% | US$791.510 | US$3.381,40 | 41.018.849 BELA |
| 895 |  MktCoin MLM | US$0,0006528 | -6,20% | -4,14% | US$789.543 | US$6.911,98 | 1.209.529.900 MLM |
| 896 |  Uquid Coin UQC | US$0,07834 | -7,26% | -28,28% | US$783.399 | US$1.022.968 | 10.000.000 UQC |
| 897 |  Crowd Machine CMCT | US$0,001658 | -7,07% | -12,59% | US$779.515 | US$113.981 | 470.164.800 CMCT |
| 898 |  Masari MSR | US$0,06693 | -6,12% | -10,08% | US$777.746 | US$2.373,62 | 11.620.433 MSR |
| 899 |  iEthereum IETH | US$0,04316 | 3,15% | 8,13% | US$776.145 | US$1.140,98 | 17.982.000 IETH |
| 900 |  0xBitcoin 0xBTC | US$0,1712 | -16,18% | -7,33% | US$768.281 | US$1.090.730 | 4.487.450 0xBTC |
Tabel di atas menampilkan halaman 18 dari total 45 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.