Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.622 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 30/05/2019

Daftar harga kripto yang direkam pada tanggal 30/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
701Databroker Databroker DTXUS$0,02773-13,59%-14,35%US$2.072.723US$120.77974.746.933 DTX
702Counterparty Counterparty XCPUS$0,790355,93%51,31%US$2.067.053US$22.293,072.615.657 XCP
703Rate3 Rate3 RTEUS$0,002292-5,92%-8,78%US$2.038.710US$301.985889.382.388 RTE
704Semux Semux SEMUS$0,189823,61%-24,22%US$2.038.364US$101.85110.737.195 SEM
705RevolutionVR RevolutionVR RVRUS$0,009688-4,01%-3,24%US$2.034.511US$26.388,35210.000.000 RVR
706Datum Datum DATUS$0,002021-4,99%-3,62%US$2.021.749US$60.129,711.000.435.124 DAT
707Novacoin Novacoin NVCUS$0,8645-4,69%6,78%US$2.019.312US$2.286,832.335.757 NVC
708Insights Network Insights Network INSTARUS$0,01458-2,08%8,99%US$2.015.333US$52.411,59138.184.058 INSTAR
709VegaWallet Token VegaWallet Token VGWUS$0,1802-7,50%6,19%US$2.010.358US$10.153,1811.158.242 VGW
710WeShow Token WeShow Token WETUS$0,012524,21%-36,71%US$1.999.753US$1.007,74159.732.931 WET
711AI Doctor AI Doctor AIDOCUS$0,004511-3,68%-7,80%US$1.999.511US$442.027443.295.272 AIDOC
712MidasProtocol MidasProtocol MASUS$0,006714-4,13%0,23%US$1.982.361US$114.253295.250.000 MAS
713Liquidity Network Liquidity Network LQDUS$0,04573-19,68%15,93%US$1.981.759US$175.51343.334.645 LQD
714SounDAC SounDAC XSDUS$0,1354-15,32%-21,55%US$1.974.586US$2.191,6414.581.806 XSD
715LIFE LIFE LIFEUS$0,00008421-8,21%-4,78%US$1.974.034US$13.325,1123.442.468.688 LIFE
716STK STK STKUS$0,005721-3,44%-7,96%US$1.967.978US$67.756,33343.971.372 STK
717Silent Notary Silent Notary SNTRUS$0,00002347-9,89%-23,84%US$1.958.662US$435.61283.470.521.339 SNTR
718Moneytoken Moneytoken IMTUS$0,0002074-14,43%-11,29%US$1.956.295US$18.156,639.430.337.527 IMT
719Nuggets Nuggets NUGUS$0,0011521,97%-1,00%US$1.948.411US$972,471.691.233.753 NUG
720MonetaryUnit MonetaryUnit MUEUS$0,01218-9,14%-15,53%US$1.947.391US$54.919,86159.925.934 MUE
721Beetle Coin Beetle Coin BEETUS$0,01024-18,01%-67,05%US$1.923.538US$69.976,75187.774.520 BEET
722Paypex Paypex PAYXUS$0,0279716,23%16,40%US$1.913.810US$38.283,5768.428.768 PAYX
723ONOToken ONOToken ONOTUS$0,0001182-20,72%-21,04%US$1.909.524US$43.954,0616.161.393.690 ONOT
724ShipChain ShipChain SHIPUS$0,007787-11,15%3,08%US$1.902.189US$1.439,16244.287.057 SHIP
725EncrypGen EncrypGen DNAUS$0,0283321,85%12,06%US$1.899.014US$1.359,3767.029.977 DNA
726EBCoin EBCoin EBCUS$0,00046762,49%-2,37%US$1.896.396US$3.224,874.055.368.086 EBC
727indaHash indaHash IDHUS$0,0047416,63%29,54%US$1.895.967US$5.960,05399.936.259 IDH
728GMB GMB GMBUS$0,003637-24,15%-12,08%US$1.881.431US$686.647517.356.899 GMB
729aXpire aXpire AXPRUS$0,006615-5,67%3,13%US$1.878.598US$9.035,96284.010.475 AXPR
730LUXCoin LUXCoin LUXUS$0,3325-15,27%-4,21%US$1.875.990US$3.992,285.642.222 LUX
731Lisk Machine Learning Lisk Machine Learning LMLUS$0,015558,60%-14,09%US$1.866.185US$1.936,05120.000.000 LML
732WeTrust WeTrust TRSTUS$0,020180,40%4,44%US$1.859.427US$1.882,5192.147.500 TRST
733Plair Plair PLAUS$0,00009359-4,79%-8,25%US$1.858.525US$83.767,7119.858.508.800 PLA
734NeuroChain NeuroChain NCCUS$0,0054057,27%3,69%US$1.842.843US$204.766340.966.400 NCC
735Humaniq Humaniq HMQUS$0,009862-5,05%1,43%US$1.827.344US$98.356,38185.286.753 HMQ
736FuzeX FuzeX FXTUS$0,002244-4,74%-10,03%US$1.826.330US$25.006,09813.878.329 FXT
737Snetwork Snetwork SNETUS$0,01198-7,99%-11,09%US$1.806.420US$223.145150.815.340 SNET
738Expanse Expanse EXPUS$0,1719-4,45%-2,89%US$1.804.031US$14.553,1810.495.278 EXP
739NewYorkCoin NewYorkCoin NYCUS$0,00001345-6,08%1,17%US$1.802.693US$1.983,93134.024.588.760 NYC
740BANKEX BANKEX BKXUS$0,01854-6,74%-1,84%US$1.797.337US$187.35896.938.649 BKX
741ION ION IONUS$0,1253-9,88%-19,62%US$1.785.848US$29.465,7414.249.313 ION
742Cappasity Cappasity CAPPUS$0,003351-5,06%-7,43%US$1.781.214US$50.037,72531.549.149 CAPP
743CEEK VR CEEK VR CEEKUS$0,003616-4,82%-10,02%US$1.778.825US$9.954,88491.951.915 CEEK
744Trinity Network Credit Trinity Network Credit TNCUS$0,005259-2,63%-1,77%US$1.752.976US$33.333,65333.333.333 TNC
745PAL Network PAL Network PALUS$0,003997-7,58%-8,70%US$1.752.644US$38.049,18438.524.050 PAL
746Skychain Skychain SKCHUS$0,22986,52%11,94%US$1.719.200US$5.289,127.481.835 SKCH
747RealTract RealTract RETUS$0,000156235,63%-0,59%US$1.717.856US$5.845,9311.000.000.000 RET
748MIB Coin MIB Coin MIBUS$0,01814-3,11%-5,06%US$1.715.508US$1.679,0494.566.430 MIB
749Musicoin Musicoin MUSICUS$0,001077-6,08%-3,43%US$1.703.757US$1.517,051.582.167.814 MUSIC
750Bitcoin Interest Bitcoin Interest BCIUS$0,092791,94%12,61%US$1.700.591US$67.016,6218.326.892 BCI

Tabel di atas menampilkan halaman 15 dari total 45 halaman. Menampilkan hasil dari 701 sampai 750.

15/45

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/05/2019 - Halaman 15 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan