Data Historis Harga Kripto 30/05/2019
Daftar harga kripto yang direkam pada tanggal 30/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bloom BLT | US$0,06500 | -5,79% | -5,41% | US$3.161.874 | US$16.177,99 | 48.642.697 BLT |
| 602 |  VeriCoin VRC | US$0,09688 | -1,16% | -7,70% | US$3.074.379 | US$64.919,37 | 31.734.719 VRC |
| 603 |  DACSEE DACS | US$0,004059 | 5,69% | 34,98% | US$3.060.210 | US$812,66 | 753.951.596 DACS |
| 604 |  PIBBLE PIB | US$0,0004879 | -5,87% | -10,39% | US$3.048.904 | US$101.305 | 6.248.687.954 PIB |
| 605 |  Omnitude ECOM | US$0,04698 | 8,43% | 2,66% | US$3.044.927 | US$73.426,97 | 64.813.301 ECOM |
| 606 |  Skrumble Network SKM | US$0,003004 | -1,33% | -32,41% | US$3.028.489 | US$2.841.235 | 1.008.273.845 SKM |
| 607 |  CrypticCoin CRYP | US$0,001187 | -17,35% | -21,06% | US$3.026.809 | US$94.187,21 | 2.549.994.072 CRYP |
| 608 |  MIR COIN MIR | US$0,004858 | -12,21% | -20,99% | US$3.012.453 | US$55.477,24 | 620.041.495 MIR |
| 609 |  WOLLO WLO | US$0,06880 | 16,16% | 18,15% | US$2.962.541 | US$15.458,27 | 43.057.496 WLO |
| 610 |  NativeCoin N8V | US$0,1603 | -17,84% | 22,39% | US$2.954.207 | US$2.427,88 | 18.430.975 N8V |
| 611 |  Footballcoin XFC | US$0,007864 | -4,92% | 4,71% | US$2.946.291 | US$5.217,97 | 374.660.526 XFC |
| 612 |  CoinPoker CHP | US$0,009099 | -2,59% | -7,49% | US$2.933.760 | US$18.475,04 | 322.414.462 CHP |
| 613 |  Zen Protocol ZP | US$0,1559 | -32,56% | -25,92% | US$2.916.092 | US$28.748,25 | 18.709.655 ZP |
| 614 |  GoldCoin GLC | US$0,06992 | -5,49% | -2,64% | US$2.913.203 | US$6.580,61 | 41.662.072 GLC |
| 615 |  Effect.AI EFX | US$0,01149 | -5,30% | -17,22% | US$2.897.835 | US$20.791,60 | 252.168.527 EFX |
| 616 |  BABB BAX | US$0,0001368 | -14,00% | -21,20% | US$2.872.866 | US$53.694,74 | 20.999.999.999 BAX |
| 617 |  Change CAG | US$0,08971 | -5,58% | -4,07% | US$2.841.553 | US$4.461,09 | 31.673.646 CAG |
| 618 |  Diamond Platform Token DPT | US$7,90 | -4,03% | -1,69% | US$2.832.608 | US$64.659,18 | 358.453 DPT |
| 619 |  Haven Protocol XHV | US$0,3607 | -6,51% | -8,86% | US$2.830.867 | US$309.675 | 7.849.101 XHV |
| 620 |  YEE YEE | US$0,002065 | -9,91% | -14,03% | US$2.818.719 | US$298.084 | 1.365.218.125 YEE |
| 621 |  Dimecoin DIME | US$0,000005228 | -19,61% | -37,71% | US$2.818.411 | US$1.344,77 | 539.096.740.560 DIME |
| 622 |  PotCoin POT | US$0,01268 | -11,06% | -23,32% | US$2.818.356 | US$5.555,18 | 222.210.515 POT |
| 623 |  Peculium PCL | US$0,001386 | -13,15% | -13,34% | US$2.816.726 | US$41.801,28 | 2.032.652.634 PCL |
| 624 |  ugChain UGC | US$0,004949 | 9,15% | 32,99% | US$2.815.064 | US$323.827 | 568.842.039 UGC |
| 625 |  CVCoin CVN | US$0,2253 | -3,79% | -2,94% | US$2.789.693 | US$710.037 | 12.380.890 CVN |
| 626 |  Phantasma SOUL | US$0,04769 | -6,15% | 17,18% | US$2.781.737 | US$232.402 | 58.332.939 SOUL |
| 627 |  NANJCOIN NANJ | US$0,0001426 | 18,35% | 37,67% | US$2.760.743 | US$5.532,02 | 19.361.889.557 NANJ |
| 628 |  Wibson WIB | US$0,001079 | -6,41% | -21,63% | US$2.750.504 | US$17.743,31 | 2.549.922.524 WIB |
| 629 |  Eden EDN | US$0,004583 | -16,08% | 1,43% | US$2.749.845 | US$364.393 | 600.000.000 EDN |
| 630 |  Ormeus Coin ORMEUS | US$0,07656 | -17,16% | -27,34% | US$2.749.022 | US$149.233 | 35.904.998 ORMEUS |
| 631 |  DAEX DAX | US$0,007741 | -5,09% | 1,96% | US$2.745.530 | US$1.879.407 | 354.666.702 DAX |
| 632 |  Hiveterminal Token HVN | US$0,006679 | -10,27% | -14,98% | US$2.743.137 | US$84.932,13 | 410.718.841 HVN |
| 633 |  QChi QCH | US$0,08398 | 5,07% | -36,79% | US$2.712.794 | US$154.911 | 32.301.287 QCH |
| 634 |  Global Currency Reserve GCR | US$0,02560 | -0,67% | 23,18% | US$2.710.939 | US$1.429,56 | 105.913.059 GCR |
| 635 |  Unibright UBT | US$0,01904 | 7,26% | -3,76% | US$2.684.714 | US$468.638 | 140.984.219 UBT |
| 636 |  OKCash OK | US$0,03596 | -11,97% | -1,10% | US$2.681.984 | US$41.762,93 | 74.583.584 OK |
| 637 |  Rublix RBLX | US$0,1290 | -23,65% | -33,70% | US$2.679.927 | US$38.455,36 | 20.781.284 RBLX |
| 638 |  NeoWorld Cash NASH | US$0,0001964 | -7,18% | -13,10% | US$2.676.676 | US$470.859 | 13.627.375.227 NASH |
| 639 |  Sentinel SENT | US$0,001316 | -8,10% | -4,09% | US$2.632.563 | US$4.942,67 | 1.999.969.999 SENT |
| 640 |  TrueFlip TFL | US$0,4210 | -3,44% | -12,65% | US$2.629.945 | US$51.282,32 | 6.247.267 TFL |
| 641 |  GoCrypto Token GOC | US$0,01884 | -4,38% | 13,82% | US$2.612.451 | US$322.149 | 138.630.424 GOC |
| 642 |  Nework NKC | US$0,01767 | -5,61% | 2,39% | US$2.607.486 | US$365.385 | 147.586.172 NKC |
| 643 |  Dignity DIG | US$0,004972 | 14,50% | -20,74% | US$2.600.761 | US$325.865 | 523.036.421 DIG |
| 644 |  Veil VEIL | US$0,1585 | -12,42% | -20,44% | US$2.600.058 | US$10.083,20 | 16.402.176 VEIL |
| 645 |  Sentient Coin SEN | US$0,001592 | 2,85% | 12,05% | US$2.591.114 | US$53.150,97 | 1.627.253.128 SEN |
| 646 |  ATC Coin ATCC | US$0,007989 | 13,14% | 10,33% | US$2.589.529 | US$66.009,32 | 324.130.744 ATCC |
| 647 |  Kleros PNK | US$0,01149 | -3,72% | 2,22% | US$2.589.089 | US$8.030,79 | 225.364.985 PNK |
| 648 |  sUSD SUSD | US$0,9620 | 2,82% | -1,79% | US$2.588.223 | US$53.817,41 | 2.690.543 SUSD |
| 649 |  GridCoin GRC | US$0,006179 | -11,54% | -33,63% | US$2.587.238 | US$7.425,41 | 418.717.428 GRC |
| 650 |  Titan Coin TTN | US$0,003023 | -23,22% | -51,65% | US$2.560.795 | US$70.186,14 | 847.086.108 TTN |
Tabel di atas menampilkan halaman 13 dari total 45 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.