Data Historis Harga Kripto 30/05/2019
Daftar harga kripto yang direkam pada tanggal 30/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  YOYOW YOYOW | US$0,02405 | -9,50% | -8,51% | US$7.214.757 | US$829.588 | 299.999.898 YOYOW |
| 402 |  Envion EVN | US$0,06475 | -17,92% | -19,46% | US$7.211.176 | US$1.556,78 | 111.368.894 EVN |
| 403 |  Etherparty FUEL | US$0,009695 | -7,46% | -18,56% | US$7.148.612 | US$13.503.650 | 737.347.860 FUEL |
| 404 |  Aencoin AEN | US$0,02752 | -5,27% | 4,50% | US$7.131.642 | US$182.253 | 259.138.078 AEN |
| 405 |  Pascal PASC | US$0,2677 | 3,90% | 0,62% | US$7.092.465 | US$114.928 | 26.492.050 PASC |
| 406 |  PayPie PPP | US$0,08546 | 0,00% | 0,11% | US$7.050.468 | US$10.674,57 | 82.500.000 PPP |
| 407 |  INT Chain INT | US$0,02489 | -2,63% | 6,18% | US$7.044.735 | US$1.272.949 | 282.990.438 INT |
| 408 |  MassGrid MGD | US$0,09614 | 10,94% | 2,22% | US$7.041.912 | US$8.303,85 | 73.243.613 MGD |
| 409 |  Hydro HYDRO | US$0,001621 | -4,56% | 4,95% | US$7.012.233 | US$262.730 | 4.324.954.339 HYDRO |
| 410 |  FirstBlood 1ST | US$0,08057 | -2,19% | 15,31% | US$6.893.041 | US$1.391,84 | 85.558.371 1ST |
| 411 |  Content Neutrality Network CNN | US$0,0001733 | -4,05% | -3,21% | US$6.764.692 | US$488.702 | 39.035.223.816 CNN |
| 412 |  IDEX IDEX | US$0,03377 | -5,09% | -14,68% | US$6.763.021 | US$14.200,29 | 200.277.250 IDEX |
| 413 |  BitTube TUBE | US$0,04616 | -8,36% | -8,90% | US$6.757.397 | US$81.110,91 | 146.397.181 TUBE |
| 414 |  Online OIO | US$0,007680 | 71,41% | 105,36% | US$6.740.812 | US$1.792,10 | 877.660.690 OIO |
| 415 |  FansTime FTI | US$0,002360 | -6,31% | -23,18% | US$6.724.621 | US$440.231 | 2.850.000.000 FTI |
| 416 |  Restart Energy MWAT MWAT | US$0,01483 | 0,69% | 4,93% | US$6.712.315 | US$32.229,58 | 452.750.000 MWAT |
| 417 |  NaPoleonX NPX | US$0,3067 | -6,27% | -8,84% | US$6.709.825 | US$118.753 | 21.874.750 NPX |
| 418 |  Pillar PLR | US$0,02540 | -20,23% | -27,28% | US$6.586.196 | US$39.773,70 | 259.348.201 PLR |
| 419 |  Bottos BTO | US$0,01206 | -16,29% | 29,03% | US$6.585.020 | US$2.090.119 | 545.990.153 BTO |
| 420 |  Melon MLN | US$5,54 | -13,86% | -24,97% | US$6.570.637 | US$136.085 | 1.186.787 MLN |
| 421 |  Airbloc ABL | US$0,02606 | 0,06% | 33,87% | US$6.568.997 | US$1.495.311 | 252.042.886 ABL |
| 422 |  Dock DOCK | US$0,01383 | -7,22% | -17,80% | US$6.518.237 | US$1.515.804 | 471.391.420 DOCK |
| 423 |  CPChain CPC | US$0,01718 | -5,31% | 1,51% | US$6.471.722 | US$907.510 | 376.765.852 CPC |
| 424 |  Namecoin NMC | US$0,4387 | -3,38% | 2,22% | US$6.464.602 | US$6.477,70 | 14.736.400 NMC |
| 425 |  Eterbase Coin XBASE | US$0,01070 | 1,88% | 74,64% | US$6.453.690 | US$3.784.683 | 603.384.480 XBASE |
| 426 |  Ambrosus AMB | US$0,04447 | -7,90% | -21,79% | US$6.429.754 | US$1.028.582 | 144.590.975 AMB |
| 427 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,05654 | -1,49% | 1,72% | US$6.423.409 | US$42.344,42 | 113.602.931 LRN |
| 428 |  Primecoin XPM | US$0,2291 | 0,10% | 10,82% | US$6.363.845 | US$59.769,78 | 27.771.703 XPM |
| 429 |  LEOcoin LEO | US$0,05248 | -6,59% | -2,44% | US$6.350.973 | US$1.793.063 | 121.010.421 LEO |
| 430 |  Blackmoon BMC | US$0,1919 | -0,86% | 14,67% | US$6.331.119 | US$83.246,41 | 33.000.000 BMC |
| 431 |  MobileGo MGO | US$0,06314 | 23,32% | 12,63% | US$6.313.879 | US$82.223,12 | 99.996.877 MGO |
| 432 |  ContentBox BOX | US$0,007296 | -4,96% | 7,19% | US$6.213.237 | US$597.898 | 851.609.920 BOX |
| 433 |  Stealth XST | US$0,1922 | -4,27% | 0,43% | US$6.177.132 | US$9.258,15 | 32.143.059 XST |
| 434 |  LBRY Credits LBC | US$0,02594 | -3,61% | -16,61% | US$6.130.165 | US$70.768,71 | 236.293.557 LBC |
| 435 |  PCHAIN PI | US$0,01119 | 2,23% | 6,37% | US$6.099.399 | US$1.209.235 | 545.210.197 PI |
| 436 |  Everus EVR | US$0,01334 | -36,94% | -52,66% | US$6.096.331 | US$1.757,32 | 457.120.774 EVR |
| 437 |  StableUSD USDS | US$0,9997 | 0,15% | 0,16% | US$6.065.525 | US$2.546.086 | 6.067.204 USDS |
| 438 |  doc.com Token MTC | US$0,009112 | -8,07% | -1,54% | US$6.060.835 | US$317.178 | 665.139.431 MTC |
| 439 |  CommerceBlock CBT | US$0,03464 | -20,83% | -3,57% | US$6.018.634 | US$4.855,13 | 173.766.686 CBT |
| 440 |  Jibrel Network JNT | US$0,03560 | -4,59% | -10,01% | US$6.014.358 | US$93.590,34 | 168.924.078 JNT |
| 441 |  Spendcoin SPND | US$0,03625 | -13,98% | -26,86% | US$6.007.113 | US$5.856.572 | 165.707.054 SPND |
| 442 |  Dero DERO | US$0,8108 | 10,68% | -3,31% | US$6.004.985 | US$672.766 | 7.405.797 DERO |
| 443 |  Sphere SPHR | US$0,4777 | -6,96% | -8,80% | US$5.963.859 | US$14.116,47 | 12.484.344 SPHR |
| 444 |  Zeepin ZPT | US$0,01189 | -5,36% | 0,39% | US$5.944.491 | US$298.086 | 500.000.000 ZPT |
| 445 |  DEX DEX | US$0,03087 | 10,73% | -14,81% | US$5.912.746 | US$1.550.180 | 191.542.291 DEX |
| 446 |  Mercury MER | US$0,05859 | -4,24% | 6,16% | US$5.858.952 | US$1.308.222 | 100.000.000 MER |
| 447 |  Grid+ GRID | US$0,1488 | -3,56% | -15,03% | US$5.837.537 | US$20.344,30 | 39.236.491 GRID |
| 448 |  BOScoin BOS | US$0,009738 | -3,00% | -24,21% | US$5.835.066 | US$30.313,71 | 599.222.106 BOS |
| 449 |  Cashaa CAS | US$0,007690 | -6,08% | -2,24% | US$5.820.519 | US$153.319 | 756.876.542 CAS |
| 450 |  STACS STACS | US$0,01160 | 1,75% | -8,16% | US$5.809.355 | US$38.467,98 | 500.841.019 STACS |
Tabel di atas menampilkan halaman 9 dari total 45 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.