Data Historis Harga Kripto 30/05/2019
Daftar harga kripto yang direkam pada tanggal 30/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  IHT Real Estate Protocol IHT | US$0,01854 | -6,75% | -11,12% | US$12.544.486 | US$433.491 | 676.576.044 IHT |
| 302 |  Tierion TNT | US$0,02880 | -10,57% | -21,47% | US$12.340.078 | US$1.973.120 | 428.481.269 TNT |
| 303 |  Bluzelle BLZ | US$0,05933 | -8,27% | -12,37% | US$12.283.024 | US$1.040.103 | 207.044.703 BLZ |
| 304 |  VIBE VIBE | US$0,04721 | -11,44% | -10,10% | US$12.281.228 | US$2.085.172 | 260.136.427 VIBE |
| 305 |  Connect Coin XCON | US$0,3528 | -14,67% | 9,67% | US$12.227.382 | US$104.302 | 34.656.526 XCON |
| 306 |  Bezant BZNT | US$0,02062 | 16,43% | 34,08% | US$12.216.065 | US$386.017 | 592.372.815 BZNT |
| 307 |  AdEx ADX | US$0,1659 | -5,61% | 3,73% | US$12.184.913 | US$1.757.017 | 73.430.701 ADX |
| 308 |  BridgeCoin BCO | US$0,4509 | 3,85% | -0,32% | US$12.173.969 | US$3.612,74 | 27.000.000 BCO |
| 309 |  Metronome MET | US$1,32 | -2,24% | 4,51% | US$12.135.784 | US$203.644 | 9.214.196 MET |
| 310 |  WeOwn CHX | US$0,1515 | 2,79% | 2,60% | US$12.029.011 | US$2.030.246 | 79.412.586 CHX |
| 311 |  ZClassic ZCL | US$1,78 | 1,18% | 2,47% | US$11.931.312 | US$299.296 | 6.700.350 ZCL |
| 312 |  Kcash KCASH | US$0,02632 | -13,88% | 38,02% | US$11.725.295 | US$7.453.195 | 445.499.083 KCASH |
| 313 |  DATA DTA | US$0,001346 | -9,27% | -2,68% | US$11.607.379 | US$1.503.230 | 8.624.993.344 DTA |
| 314 |  DigitalNote XDN | US$0,001657 | 2,00% | 8,51% | US$11.478.923 | US$825.727 | 6.928.822.446 XDN |
| 315 |  BLOCKv VEE | US$0,004894 | -4,27% | 2,81% | US$11.421.741 | US$19.822,60 | 2.333.613.594 VEE |
| 316 |  district0x DNT | US$0,01902 | -8,53% | -5,73% | US$11.411.742 | US$1.126.730 | 600.000.000 DNT |
| 317 |  Numeraire NMR | US$8,45 | -2,89% | 1,45% | US$11.397.566 | US$38.237,91 | 1.349.328 NMR |
| 318 |  Cube AUTO | US$0,001679 | -14,70% | -5,52% | US$11.373.650 | US$19.949,21 | 6.774.940.000 AUTO |
| 319 |  Propy PRO | US$0,1987 | -7,48% | 2,47% | US$11.329.752 | US$1.662.808 | 57.006.067 PRO |
| 320 |  Credits CS | US$0,07004 | -13,43% | 18,62% | US$11.235.234 | US$2.540.053 | 160.419.154 CS |
| 321 |  Insolar XNS | US$0,3417 | -11,55% | -2,08% | US$11.106.509 | US$931.228 | 32.500.000 XNS |
| 322 |  DMarket DMT | US$0,2209 | -4,00% | 1,70% | US$11.090.580 | US$756.619 | 50.216.064 DMT |
| 323 |  THEKEY TKY | US$0,002187 | -22,69% | -18,68% | US$11.068.308 | US$142.993 | 5.060.038.287 TKY |
| 324 |  Emercoin EMC | US$0,2487 | -1,86% | 2,36% | US$10.927.028 | US$100.999 | 43.930.914 EMC |
| 325 |  Aeron ARN | US$0,5551 | 1,07% | 21,27% | US$10.824.897 | US$5.707.523 | 19.500.000 ARN |
| 326 |  bitCNY BITCNY | US$0,1420 | -1,07% | -1,41% | US$10.794.559 | US$483.985.290 | 76.005.800 BITCNY |
| 327 |  Zipper ZIP | US$0,0006619 | -12,98% | 15,78% | US$10.723.290 | US$6.885.772 | 16.199.999.812 ZIP |
| 328 |  DxChain Token DX | US$0,0002921 | -0,01% | -0,33% | US$10.612.200 | US$189.303 | 36.325.346.425 DX |
| 329 |  TaaS TAAS | US$1,29 | -1,41% | 11,78% | US$10.513.239 | US$70.444,01 | 8.146.001 TAAS |
| 330 |  Selfkey KEY | US$0,003644 | -5,58% | -0,61% | US$10.452.251 | US$1.385.936 | 2.868.184.469 KEY |
| 331 |  Asch XAS | US$0,1117 | -11,62% | -7,30% | US$10.424.697 | US$3.146.149 | 93.355.331 XAS |
| 332 |  Peercoin PPC | US$0,4092 | -3,09% | 1,63% | US$10.389.824 | US$225.538 | 25.387.714 PPC |
| 333 |  Edgeless EDG | US$0,08872 | -0,90% | 5,37% | US$10.384.546 | US$180.311 | 117.046.967 EDG |
| 334 |  EvenCoin EVN | US$0,4480 | 3,23% | -33,58% | US$10.359.887 | US$954.289 | 23.126.122 EVN |
| 335 |  B2BX B2B | US$0,6230 | -7,06% | 0,30% | US$10.335.637 | US$42.513,19 | 16.589.646 B2B |
| 336 |  Ubiq UBQ | US$0,2424 | -6,08% | -13,36% | US$10.328.532 | US$8.943,49 | 42.609.099 UBQ |
| 337 |  Pepe Cash PEPECASH | US$0,01463 | 1,13% | 2,76% | US$10.267.612 | US$10.750,94 | 701.884.009 PEPECASH |
| 338 |  SingularDTV SNGLS | US$0,01710 | -8,58% | -9,51% | US$10.262.565 | US$1.039.145 | 600.000.000 SNGLS |
| 339 |  Content Value Network CVNT | US$0,02329 | -6,46% | 2,16% | US$10.188.873 | US$3.070.508 | 437.514.632 CVNT |
| 340 |  DeepBrain Chain DBC | US$0,003178 | -5,13% | -9,81% | US$10.169.905 | US$389.989 | 3.200.000.000 DBC |
| 341 |  SwftCoin SWFTC | US$0,002762 | -10,48% | -3,87% | US$10.052.044 | US$5.110.726 | 3.639.990.384 SWFTC |
| 342 |  Aave LEND | US$0,008943 | -7,91% | -12,33% | US$9.975.363 | US$2.273.073 | 1.115.389.877 LEND |
| 343 |  CoinUs CNUS | US$0,02896 | -1,27% | -9,53% | US$9.845.090 | US$553.344 | 340.000.000 CNUS |
| 344 |  smARTOFGIVING AOG | US$0,1691 | -7,17% | -0,45% | US$9.835.086 | US$8.999,97 | 58.144.778 AOG |
| 345 |  Tokenomy TEN | US$0,04903 | 1,02% | 3,09% | US$9.806.001 | US$794.267 | 200.000.000 TEN |
| 346 |  ParkinGo GOT | US$0,7559 | -3,23% | -17,30% | US$9.800.902 | US$1.108.103 | 12.966.125 GOT |
| 347 |  BOX Token BOX | US$0,09655 | -7,53% | 2,00% | US$9.623.913 | US$53.412,85 | 99.674.138 BOX |
| 348 |  ZrCoin ZRC | US$2,10 | -0,87% | 0,52% | US$9.533.649 | US$25.117,48 | 4.537.121 ZRC |
| 349 |  BitCapitalVendor BCV | US$0,01151 | -10,11% | -13,08% | US$9.528.187 | US$481.396 | 827.613.773 BCV |
| 350 |  Opacity OPQ | US$0,07861 | -5,54% | 10,34% | US$9.465.746 | US$213.530 | 120.419.467 OPQ |
Tabel di atas menampilkan halaman 7 dari total 45 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.