Data Historis Harga Kripto 30/05/2019
Daftar harga kripto yang direkam pada tanggal 30/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BHPCoin BHP | US$1,52 | -4,96% | 4,70% | US$16.294.476 | US$9.161.614 | 10.749.037 BHP |
| 252 |  Wagerr WGR | US$0,08889 | -5,01% | 11,20% | US$16.242.799 | US$7.758,29 | 182.736.755 WGR |
| 253 |  Everex EVX | US$0,7119 | -5,01% | -9,79% | US$16.088.322 | US$3.191.476 | 22.600.000 EVX |
| 254 |  Pirate Chain ARRR | US$0,1589 | 6,14% | 46,53% | US$15.839.446 | US$80.584,40 | 99.689.065 ARRR |
| 255 |  Quantstamp QSP | US$0,02545 | -11,01% | -6,24% | US$15.710.780 | US$877.406 | 617.314.171 QSP |
| 256 |  Dentacoin DCN | US$0,00004814 | -6,86% | 0,50% | US$15.655.280 | US$118.014 | 325.187.527.265 DCN |
| 257 |  TTC TTC | US$0,08129 | -4,06% | 10,96% | US$15.546.865 | US$3.705.983 | 191.259.977 TTC |
| 258 |  Matrix AI Network MAN | US$0,1029 | 2,60% | 0,73% | US$15.432.142 | US$1.019.122 | 150.000.000 MAN |
| 259 |  MediShares MDS | US$0,01437 | 4,68% | 26,40% | US$15.337.995 | US$2.093.935 | 1.067.640.901 MDS |
| 260 |  Ripio Credit Network RCN | US$0,03035 | -7,11% | -4,14% | US$15.191.783 | US$1.302.640 | 500.610.593 RCN |
| 261 |  Smartlands SLT | US$2,95 | -8,46% | -2,35% | US$15.058.634 | US$41.646,80 | 5.100.896 SLT |
| 262 |  VITE VITE | US$0,03602 | -7,33% | -6,57% | US$14.952.246 | US$797.356 | 415.162.655 VITE |
| 263 |  Nectar NEC | US$0,1814 | -5,22% | 4,19% | US$14.937.740 | US$1.819,75 | 82.353.022 NEC |
| 264 |  Bitcoiin B2G | US$0,2900 | -8,27% | -0,85% | US$14.922.363 | US$768.090 | 51.449.513 B2G |
| 265 |  Genesis Vision GVT | US$3,37 | -3,62% | -7,71% | US$14.904.733 | US$2.458.049 | 4.426.883 GVT |
| 266 |  Achain ACT | US$0,01674 | -6,20% | 4,74% | US$14.880.940 | US$1.781.140 | 889.034.246 ACT |
| 267 |  HYCON HYC | US$0,007854 | -2,59% | 7,21% | US$14.725.400 | US$2.087.569 | 1.874.877.293 HYC |
| 268 |  Endor Protocol EDR | US$0,01939 | -6,17% | 1,86% | US$14.673.753 | US$2.847.958 | 756.866.614 EDR |
| 269 |  Moss Coin MOC | US$0,05190 | -4,93% | -1,87% | US$14.643.358 | US$1.223.576 | 282.119.632 MOC |
| 270 |  Monolith TKN | US$0,4799 | -9,54% | 10,35% | US$14.522.226 | US$16.862,13 | 30.260.595 TKN |
| 271 |  SmartMesh SMT | US$0,01021 | -0,35% | -1,90% | US$14.428.826 | US$298.625 | 1.413.716.694 SMT |
| 272 |  PLATINCOIN PLC | US$20,52 | -1,19% | -1,54% | US$14.362.431 | US$1.842.251 | 700.000 PLC |
| 273 |  Spectrecoin XSPEC | US$0,6360 | -3,07% | -11,99% | US$14.274.482 | US$15.715,82 | 22.445.451 XSPEC |
| 274 |  Electra ECA | US$0,0004943 | 25,01% | 17,12% | US$14.109.313 | US$50.769,21 | 28.543.906.849 ECA |
| 275 |  PressOne PRS | US$0,04938 | 0,46% | 7,65% | US$14.061.501 | US$525.872 | 284.742.628 PRS |
| 276 |  FLO FLO | US$0,09301 | -12,29% | -10,48% | US$14.057.780 | US$39.041,83 | 151.149.987 FLO |
| 277 |  OAX OAX | US$0,2076 | -9,54% | -14,14% | US$14.039.763 | US$2.033.308 | 67.630.082 OAX |
| 278 |  PlayChip PLA | US$0,0009973 | -7,61% | 0,11% | US$13.971.431 | US$100.854 | 14.009.105.693 PLA |
| 279 |  TokenClub TCT | US$0,02892 | -3,00% | -8,92% | US$13.921.876 | US$815.785 | 481.425.335 TCT |
| 280 |  NavCoin NAV | US$0,2129 | -4,88% | -4,05% | US$13.890.388 | US$439.457 | 65.230.926 NAV |
| 281 |  CWV Chain CWV | US$0,004002 | -13,36% | -29,34% | US$13.679.037 | US$283.099 | 3.417.751.903 CWV |
| 282 |  WhiteCoin XWC | US$0,05465 | -6,28% | -12,73% | US$13.672.305 | US$292.423 | 250.183.629 XWC |
| 283 |  Swarm SWM | US$0,1672 | -0,76% | 94,48% | US$13.620.786 | US$1.334.141 | 81.443.642 SWM |
| 284 |  Aeon AEON | US$0,8547 | -19,93% | 78,69% | US$13.531.344 | US$108.180 | 15.831.459 AEON |
| 285 |  EDC Blockchain EDC | US$0,005063 | -2,13% | 17,85% | US$13.520.609 | US$429.992 | 2.670.646.025 EDC |
| 286 |  Bit-Z Token BZ | US$0,1200 | 0,14% | 27,29% | US$13.513.715 | US$22.218.039 | 112.644.264 BZ |
| 287 |  Viacoin VIA | US$0,5807 | -8,61% | -8,22% | US$13.439.293 | US$1.113.332 | 23.142.661 VIA |
| 288 |  Fetch.ai FET | US$0,1641 | -6,57% | -9,96% | US$13.384.638 | US$33.082.580 | 81.542.294 FET |
| 289 |  SIRIN LABS Token SRN | US$0,02721 | -6,92% | 1,83% | US$13.382.915 | US$1.268.756 | 491.820.906 SRN |
| 290 |  Ruff RUFF | US$0,01356 | -9,03% | -0,36% | US$13.297.916 | US$789.073 | 980.500.000 RUFF |
| 291 |  Nucleus Vision NCASH | US$0,002295 | -5,72% | 6,80% | US$13.273.026 | US$895.021 | 5.783.417.847 NCASH |
| 292 |  SmartCash SMART | US$0,009343 | 0,00% | 9,94% | US$13.210.057 | US$209.586 | 1.413.859.298 SMART |
| 293 |  Vitae VITAE | US$0,8263 | -1,12% | 1,89% | US$13.196.777 | US$13.844,69 | 15.971.814 VITAE |
| 294 |  PumaPay PMA | US$0,0005800 | -4,55% | -0,10% | US$13.135.975 | US$383.107 | 22.649.131.265 PMA |
| 295 |  Crypterium CRPT | US$0,1546 | -6,27% | -1,95% | US$12.984.721 | US$76.788,21 | 83.971.026 CRPT |
| 296 |  Tripio TRIO | US$0,003764 | -16,95% | 4,62% | US$12.981.065 | US$5.550.516 | 3.449.000.000 TRIO |
| 297 |  Time New Bank TNB | US$0,004959 | -8,49% | -6,66% | US$12.957.643 | US$1.265.061 | 2.612.987.802 TNB |
| 298 |  OneRoot Network RNT | US$0,04561 | -1,55% | -0,43% | US$12.956.778 | US$2.289.524 | 284.073.817 RNT |
| 299 |  FOAM FOAM | US$0,04561 | -5,18% | 19,13% | US$12.912.515 | US$44.669,36 | 283.132.489 FOAM |
| 300 |  Voyager Token VGX | US$0,1296 | -9,70% | -10,30% | US$12.648.163 | US$2.078.323 | 97.621.898 VGX |
Tabel di atas menampilkan halaman 6 dari total 45 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.