Data Historis Harga Kripto 30/05/2019
Daftar harga kripto yang direkam pada tanggal 30/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zilliqa ZIL | US$0,01905 | -8,35% | -6,89% | US$165.502.346 | US$52.069.852 | 8.687.360.058 ZIL |
| 52 |  Huobi Token HT | US$3,17 | -5,22% | 5,44% | US$158.448.042 | US$197.796.383 | 50.000.200 HT |
| 53 |  Komodo KMD | US$1,37 | -11,35% | 15,59% | US$156.307.065 | US$17.077.211 | 113.690.018 KMD |
| 54 |  IOST IOST | US$0,01299 | -4,50% | 9,27% | US$156.053.657 | US$84.503.983 | 12.013.965.609 IOST |
| 55 |  Verge XVG | US$0,009624 | -7,63% | -15,03% | US$155.885.668 | US$7.069.889 | 16.197.461.032 XVG |
| 56 |  Aeternity AE | US$0,5453 | -3,78% | 2,06% | US$145.621.560 | US$46.621.455 | 267.040.579 AE |
| 57 |  Siacoin SC | US$0,003421 | -3,57% | 3,58% | US$139.909.079 | US$7.315.441 | 40.899.185.670 SC |
| 58 |  Qubitica QBIT | US$46,14 | -4,54% | 11,21% | US$129.594.278 | US$77.124,02 | 2.808.648 QBIT |
| 59 |  Bytom BTM | US$0,1246 | -6,12% | 7,59% | US$124.945.834 | US$18.484.225 | 1.002.499.275 BTM |
| 60 |  ABBC Coin ABBC | US$0,2460 | -6,32% | -8,52% | US$124.265.117 | US$50.335.717 | 505.080.584 ABBC |
| 61 |  Steem STEEM | US$0,3891 | -6,99% | 2,27% | US$122.789.696 | US$4.129.287 | 315.560.196 STEEM |
| 62 |  Dent DENT | US$0,001694 | -7,72% | 36,55% | US$120.334.179 | US$5.628.651 | 71.045.838.994 DENT |
| 63 |  Enjin Coin ENJ | US$0,1530 | -8,53% | -8,45% | US$118.064.952 | US$16.627.567 | 771.432.985 ENJ |
| 64 |  THETA THETA | US$0,1341 | -10,94% | 17,71% | US$116.755.803 | US$24.884.471 | 870.502.690 THETA |
| 65 |  ThoreCoin THR | US$1.241,69 | -4,43% | 6,63% | US$107.636.845 | US$92.498,56 | 86.686 THR |
| 66 |  MaidSafeCoin MAID | US$0,2272 | -11,29% | 3,99% | US$102.804.681 | US$513.101 | 452.552.412 MAID |
| 67 |  MCO MCO | US$6,43 | -4,11% | 22,42% | US$101.508.223 | US$19.633.658 | 15.793.831 MCO |
| 68 |  Mixin XIN | US$223,82 | -8,73% | 25,81% | US$99.819.069 | US$587.941 | 445.978 XIN |
| 69 |  Waltonchain WTC | US$2,37 | -2,91% | 7,12% | US$98.762.948 | US$20.608.086 | 41.682.339 WTC |
| 70 |  KuCoin Shares KCS | US$1,10 | -3,45% | 4,96% | US$98.729.737 | US$13.293.065 | 89.659.415 KCS |
| 71 |  Status SNT | US$0,02785 | -7,14% | 6,81% | US$96.664.282 | US$28.642.073 | 3.470.483.788 SNT |
| 72 |  Stratis STRAT | US$0,9525 | -8,59% | -0,29% | US$94.631.794 | US$3.106.837 | 99.348.136 STRAT |
| 73 |  Golem GNT | US$0,09386 | -10,61% | 5,45% | US$90.448.007 | US$4.637.575 | 963.622.000 GNT |
| 74 |  SOLVE SOLVE | US$0,2732 | -9,64% | -10,93% | US$88.501.954 | US$6.833.187 | 323.974.478 SOLVE |
| 75 |  Insight Chain INB | US$0,2512 | -3,40% | -8,82% | US$87.894.161 | US$3.048.228 | 349.902.689 INB |
| 76 |  Cryptonex CNX | US$1,58 | -3,83% | 0,92% | US$87.710.620 | US$8.663.954 | 55.686.329 CNX |
| 77 |  TrueChain TRUE | US$1,07 | -0,72% | 15,35% | US$85.509.628 | US$81.649.679 | 79.575.543 TRUE |
| 78 |  Metaverse ETP ETP | US$1,16 | -10,36% | 58,03% | US$82.997.313 | US$51.072.626 | 71.443.538 ETP |
| 79 |  VestChain VEST | US$0,01168 | -3,31% | 6,19% | US$82.688.008 | US$227.384 | 7.078.400.000 VEST |
| 80 |  Ardor ARDR | US$0,08177 | -6,38% | 0,37% | US$81.686.245 | US$1.649.946 | 998.999.495 ARDR |
| 81 |  aelf ELF | US$0,2139 | -10,86% | -4,31% | US$80.487.202 | US$30.107.481 | 376.330.000 ELF |
| 82 |  Single Collateral DAI SAI | US$0,9850 | -1,42% | -1,33% | US$79.716.352 | US$65.008.706 | 80.929.456 SAI |
| 83 |  Maximine Coin MXM | US$0,04801 | 14,88% | 65,06% | US$79.174.027 | US$10.940.393 | 1.649.000.000 MXM |
| 84 |  Factom FCT | US$8,00 | -0,62% | -4,94% | US$75.830.777 | US$277.563 | 9.480.677 FCT |
| 85 |  Project Pai PAI | US$0,05079 | -2,82% | 2,24% | US$73.645.827 | US$8.378.356 | 1.450.023.308 PAI |
| 86 |  DigixDAO DGD | US$36,04 | -0,97% | 7,03% | US$72.078.665 | US$7.961.549 | 2.000.000 DGD |
| 87 |  MonaCoin MONA | US$1,09 | -2,41% | 6,49% | US$71.751.127 | US$4.291.449 | 65.729.675 MONA |
| 88 |  WAX WAXP | US$0,07483 | -5,31% | 4,46% | US$70.544.493 | US$1.454.807 | 942.791.205 WAXP |
| 89 |  Horizen ZEN | US$10,52 | -6,68% | -8,99% | US$69.051.594 | US$4.786.588 | 6.563.250 ZEN |
| 90 |  HyperCash HC | US$1,57 | 20,61% | 28,03% | US$68.218.800 | US$13.879.118 | 43.529.781 HC |
| 91 |  Nash Exchange NEX | US$1,88 | -3,58% | 31,80% | US$67.910.184 | US$1.820.926 | 36.196.678 NEX |
| 92 |  Ark ARK | US$0,5936 | -6,26% | -3,55% | US$66.810.201 | US$1.721.800 | 112.553.306 ARK |
| 93 |  GXChain GXC | US$1,11 | -0,38% | 0,43% | US$66.776.932 | US$12.959.921 | 60.000.000 GXC |
| 94 |  Loopring LRC | US$0,06877 | -5,62% | -2,22% | US$64.787.376 | US$38.678.667 | 942.026.023 LRC |
| 95 |  Santiment Network Token SAN | US$1,00 | -5,39% | -15,97% | US$62.965.320 | US$208.867 | 62.660.371 SAN |
| 96 |  Loom Network LOOM | US$0,07582 | -6,29% | 1,76% | US$60.188.052 | US$6.197.785 | 793.814.053 LOOM |
| 97 |  Decentraland MANA | US$0,05678 | -7,86% | -6,75% | US$59.627.066 | US$21.145.900 | 1.050.141.509 MANA |
| 98 |  Aion AION | US$0,1917 | -5,87% | -5,97% | US$59.335.411 | US$5.926.197 | 309.581.662 AION |
| 99 |  Revain R | US$0,1219 | -7,32% | 18,40% | US$59.036.723 | US$1.714.018 | 484.450.000 R |
| 100 |  HedgeTrade HEDG | US$0,2030 | 29,81% | 128,69% | US$58.431.842 | US$409.434 | 287.829.516 HEDG |
Tabel di atas menampilkan halaman 2 dari total 45 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.