Data Historis Harga Kripto 30/05/2019
Daftar harga kripto yang direkam pada tanggal 30/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Theta Fuel TFUEL | US$0,01465 | -18,17% | 47,46% | US$56.237.491 | US$36.359.520 | 3.838.301.572 TFUEL |
| 102 |  Orbs ORBS | US$0,03439 | -8,72% | 6,77% | US$56.232.823 | US$6.839.301 | 1.635.091.511 ORBS |
| 103 |  LATOKEN LA | US$0,1461 | -7,35% | 4,96% | US$55.533.048 | US$18.540.537 | 380.104.462 LA |
| 104 |  Nexo NEXO | US$0,09849 | -7,00% | 43,93% | US$55.152.542 | US$8.450.499 | 560.000.011 NEXO |
| 105 |  Elastos ELA | US$3,50 | -2,88% | -8,58% | US$53.753.478 | US$4.442.243 | 15.352.862 ELA |
| 106 |  Zcoin XZC | US$7,06 | -4,15% | -2,81% | US$53.675.796 | US$1.759.321 | 7.601.543 XZC |
| 107 |  Populous PPT | US$1,01 | -6,25% | -4,80% | US$53.664.673 | US$3.367.561 | 53.252.246 PPT |
| 108 |  NULS NULS | US$0,7467 | -5,62% | -1,09% | US$53.563.976 | US$6.678.142 | 71.734.354 NULS |
| 109 |  NEXT NET | US$1,05 | 1,23% | -4,12% | US$52.747.758 | US$7.545.622 | 50.269.268 NET |
| 110 |  WaykiChain WICC | US$0,2741 | 0,43% | 17,63% | US$51.796.415 | US$11.548.375 | 189.000.000 WICC |
| 111 |  Power Ledger POWR | US$0,1201 | -6,94% | -1,99% | US$48.926.573 | US$4.552.733 | 407.412.067 POWR |
| 112 |  ReddCoin RDD | US$0,001657 | -5,99% | -6,51% | US$47.723.704 | US$922.825 | 28.808.713.174 RDD |
| 113 |  MOAC MOAC | US$0,7525 | -2,06% | -4,39% | US$47.003.828 | US$52.042,89 | 62.463.334 MOAC |
| 114 |  Arcblock ABT | US$0,4713 | -6,54% | -6,94% | US$46.453.076 | US$10.692.887 | 98.554.305 ABT |
| 115 |  Clipper Coin CCC | US$0,01220 | -8,35% | 10,49% | US$46.072.790 | US$46.949,57 | 3.775.570.996 CCC |
| 116 |  Newton NEW | US$0,003752 | -7,85% | -12,80% | US$44.827.994 | US$11.181.311 | 11.948.333.332 NEW |
| 117 |  ODEM ODE | US$0,1925 | -4,70% | 15,24% | US$44.329.929 | US$6.272.967 | 230.296.136 ODE |
| 118 |  Kyber Network KNC | US$0,2624 | -7,84% | -7,62% | US$43.697.561 | US$8.003.203 | 166.528.418 KNC |
| 119 |  Bancor BNT | US$0,7152 | -5,91% | 2,17% | US$43.374.872 | US$5.039.511 | 60.645.430 BNT |
| 120 |  QASH QASH | US$0,1236 | -5,18% | -0,11% | US$43.256.009 | US$1.591.870 | 350.000.000 QASH |
| 121 |  Matic Network MATIC | US$0,01979 | -10,74% | -28,07% | US$42.755.628 | US$53.390.395 | 2.160.114.068 MATIC |
| 122 |  Polymath POLY | US$0,1004 | -5,36% | 1,94% | US$42.616.788 | US$14.536.996 | 424.341.941 POLY |
| 123 |  Wanchain WAN | US$0,3995 | -5,53% | -11,21% | US$42.407.996 | US$2.246.018 | 106.152.493 WAN |
| 124 |  FunFair FUN | US$0,006317 | -2,49% | -3,29% | US$41.368.796 | US$2.151.393 | 6.548.879.189 FUN |
| 125 |  Nebulas NAS | US$1,13 | -3,52% | 3,50% | US$41.055.814 | US$7.238.006 | 36.297.394 NAS |
| 126 |  Bread BRD | US$0,4599 | -5,00% | -0,87% | US$40.804.964 | US$524.727 | 88.733.978 BRD |
| 127 |  PIVX PIVX | US$0,7035 | -5,02% | 3,40% | US$39.945.787 | US$4.571.188 | 56.781.166 PIVX |
| 128 |  Electroneum ETN | US$0,004174 | -5,86% | -5,28% | US$39.777.838 | US$496.960 | 9.530.678.164 ETN |
| 129 |  Celer Network CELR | US$0,01387 | -2,11% | -7,01% | US$39.442.684 | US$24.703.251 | 2.844.044.341 CELR |
| 130 |  IoTeX IOTX | US$0,01110 | -6,63% | -6,38% | US$38.848.106 | US$1.457.423 | 3.500.040.005 IOTX |
| 131 |  QuarkChain QKC | US$0,02416 | -9,99% | -12,63% | US$38.159.004 | US$15.580.253 | 1.579.716.585 QKC |
| 132 |  Syscoin SYS | US$0,06734 | -16,82% | -8,75% | US$37.305.899 | US$1.657.122 | 553.962.134 SYS |
| 133 |  Buggyra Coin Zero BCZERO | US$0,01825 | -7,02% | -0,05% | US$36.704.289 | US$47.485,55 | 2.010.775.988 BCZERO |
| 134 |  Storj STORJ | US$0,2669 | -8,86% | -8,39% | US$36.241.493 | US$4.672.871 | 135.787.439 STORJ |
| 135 |  STASIS EURO EURS | US$1,11 | -0,29% | -0,29% | US$35.619.193 | US$1.777.922 | 31.979.207 EURS |
| 136 |  EDUCare EKT | US$0,05284 | -1,09% | 11,18% | US$35.398.676 | US$802.386 | 669.885.509 EKT |
| 137 |  CasinoCoin CSC | US$0,0009133 | -19,99% | 7,56% | US$35.334.557 | US$143.829 | 38.687.842.858 CSC |
| 138 |  Ecoreal Estate ECOREAL | US$0,1674 | -6,44% | 20,61% | US$35.032.380 | US$34.589,50 | 209.243.540 ECOREAL |
| 139 |  RSK Infrastructure Framework RIF | US$0,07947 | -10,83% | 15,70% | US$34.746.594 | US$173.799 | 437.251.870 RIF |
| 140 |  Centrality CENNZ | US$0,04273 | -0,82% | 27,21% | US$34.497.803 | US$588,34 | 807.407.129 CENNZ |
| 141 |  Bibox Token BIX | US$0,3113 | -3,85% | -9,20% | US$34.065.653 | US$12.132.735 | 109.429.464 BIX |
| 142 |  Enigma ENG | US$0,4534 | -7,03% | -8,83% | US$33.930.735 | US$2.304.552 | 74.836.171 ENG |
| 143 |  iExec RLC RLC | US$0,4223 | -5,18% | -20,33% | US$33.817.149 | US$1.880.577 | 80.070.793 RLC |
| 144 |  Skycoin SKY | US$2,23 | 9,87% | 42,52% | US$33.386.592 | US$5.731.480 | 15.000.000 SKY |
| 145 |  Utrust UTK | US$0,07411 | -4,70% | 5,97% | US$33.349.312 | US$976.720 | 450.000.000 UTK |
| 146 |  Gas GAS | US$3,29 | -6,63% | 10,33% | US$33.311.887 | US$3.488.522 | 10.128.375 GAS |
| 147 |  SingularityNET AGI | US$0,06128 | 26,44% | 16,45% | US$33.072.819 | US$3.582.263 | 539.673.260 AGI |
| 148 |  Nxt NXT | US$0,03288 | -2,65% | -0,56% | US$32.847.828 | US$1.176.831 | 998.999.942 NXT |
| 149 |  Fantom FTM | US$0,01800 | -18,02% | 2,78% | US$32.650.304 | US$4.895.474 | 1.813.658.595 FTM |
| 150 |  TomoChain TOMO | US$0,5382 | -9,47% | -13,79% | US$32.287.352 | US$1.121.875 | 59.996.275 TOMO |
Tabel di atas menampilkan halaman 3 dari total 45 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.