Data Historis Harga Kripto 30/05/2019
Daftar harga kripto yang direkam pada tanggal 30/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Blue Whale EXchange BWX | US$0,1557 | -3,30% | -7,00% | US$9.427.635 | US$542.584 | 60.548.173 BWX |
| 352 |  QLC Chain QLC | US$0,03928 | -4,64% | -16,18% | US$9.427.380 | US$4.617.369 | 240.000.000 QLC |
| 353 |  SONM SNM | US$0,02617 | -6,18% | -7,25% | US$9.412.190 | US$412.753 | 359.600.000 SNM |
| 354 |  APIS APIS | US$0,001658 | -5,28% | -0,51% | US$9.257.734 | US$402.562 | 5.582.735.485 APIS |
| 355 |  Agrello DLT | US$0,1076 | -10,12% | -18,51% | US$9.252.251 | US$1.507.819 | 85.978.873 DLT |
| 356 |  AgaveCoin AGVC | US$0,02367 | -3,42% | 6,74% | US$9.245.003 | US$43.574,50 | 390.619.593 AGVC |
| 357 |  AppCoins APPC | US$0,09147 | -7,19% | -16,21% | US$9.151.715 | US$1.388.729 | 100.054.312 APPC |
| 358 |  All Sports SOC | US$0,006081 | -7,02% | 7,66% | US$9.121.425 | US$739.465 | 1.499.865.882 SOC |
| 359 |  Scry.info DDD | US$0,02062 | -4,65% | -9,54% | US$9.075.780 | US$647.117 | 440.057.074 DDD |
| 360 |  POA POA | US$0,03716 | -9,74% | 6,13% | US$8.993.521 | US$1.278.843 | 242.023.925 POA |
| 361 |  PRIZM PZM | US$0,1705 | -9,54% | -18,39% | US$8.953.048 | US$26.251,40 | 52.502.900 PZM |
| 362 |  Game.com GTC | US$0,01174 | -2,08% | 5,78% | US$8.939.478 | US$2.989.906 | 761.444.190 GTC |
| 363 |  Stakenet XSN | US$0,1059 | -12,37% | -6,06% | US$8.908.950 | US$27.443,77 | 84.145.456 XSN |
| 364 |  Beam BEAM | US$0,4347 | -1,19% | -3,81% | US$8.869.753 | US$7.564.478 | 20.404.000 BEAM |
| 365 |  Viberate VIB | US$0,04726 | -9,24% | -1,48% | US$8.856.420 | US$1.440.544 | 187.414.795 VIB |
| 366 |  Steem Dollars SBD | US$0,9935 | -5,51% | 0,09% | US$8.835.823 | US$342.776 | 8.893.865 SBD |
| 367 |  NIX NIX | US$0,2025 | -4,04% | -7,03% | US$8.756.169 | US$80.196,71 | 43.245.163 NIX |
| 368 |  BitNewChain BTN | US$0,04832 | -1,25% | 1,08% | US$8.683.485 | US$2.090,98 | 179.701.795 BTN |
| 369 |  BitBay BAY | US$0,008531 | -6,33% | -8,43% | US$8.634.635 | US$47.136,24 | 1.012.146.906 BAY |
| 370 |  Blockmason Credit Protocol BCPT | US$0,07398 | -1,32% | 26,95% | US$8.593.382 | US$5.713.436 | 116.158.667 BCPT |
| 371 |  Refereum RFR | US$0,002287 | -6,26% | 4,60% | US$8.568.585 | US$1.629.909 | 3.746.829.189 RFR |
| 372 |  Gulden NLG | US$0,02000 | -4,57% | -6,89% | US$8.564.298 | US$42.985,61 | 428.315.117 NLG |
| 373 |  Metrix Coin MRX | US$0,0006627 | -5,18% | -15,69% | US$8.561.731 | US$50.927,32 | 12.919.889.710 MRX |
| 374 |  Ternio TERN | US$0,02527 | -10,48% | 13,26% | US$8.444.090 | US$7.483,11 | 334.161.876 TERN |
| 375 |  MediBloc MED | US$0,002843 | -2,91% | -1,11% | US$8.434.468 | US$18.695,07 | 2.966.384.100 MED |
| 376 |  Boolberry BBR | US$0,6658 | -4,21% | -23,81% | US$8.315.891 | US$920,56 | 12.489.790 BBR |
| 377 |  OVCODE OVC | US$0,1894 | 45,97% | 12,10% | US$8.307.411 | US$320.704 | 43.854.019 OVC |
| 378 |  SALT SALT | US$0,1034 | -7,95% | -17,26% | US$8.301.879 | US$1.161.928 | 80.283.637 SALT |
| 379 |  Lympo LYM | US$0,01002 | -2,83% | -4,87% | US$8.283.280 | US$182.676 | 826.672.989 LYM |
| 380 |  eosDAC EOSDAC | US$0,01247 | -10,60% | 14,42% | US$8.242.299 | US$410.723 | 660.755.177 EOSDAC |
| 381 |  Monetha MTH | US$0,02387 | -9,17% | -16,29% | US$8.151.060 | US$573.599 | 341.544.023 MTH |
| 382 |  CyberVein CVT | US$0,007533 | -6,11% | -18,54% | US$7.987.527 | US$114.330 | 1.060.404.496 CVT |
| 383 |  LGO Exchange LGO | US$0,06087 | -9,65% | 9,98% | US$7.965.027 | US$2.174,19 | 130.853.135 LGO |
| 384 |  Substratum SUB | US$0,02073 | -3,19% | -9,28% | US$7.938.466 | US$24.606,29 | 383.021.000 SUB |
| 385 |  LockTrip LOC | US$0,5283 | -5,85% | -1,91% | US$7.899.122 | US$216.882 | 14.952.163 LOC |
| 386 |  Fiii FIII | US$0,01635 | 0,48% | 3,24% | US$7.889.714 | US$2.040.039 | 482.404.699 FIII |
| 387 |  XYO XYO | US$0,0009485 | -29,75% | -42,16% | US$7.868.457 | US$201.758 | 8.295.439.522 XYO |
| 388 |  DAOstack GEN | US$0,1906 | 1,39% | 2,15% | US$7.862.301 | US$117.365 | 41.255.043 GEN |
| 389 |  Incent INCNT | US$0,1708 | -4,39% | -1,48% | US$7.858.111 | US$22.985,37 | 46.016.573 INCNT |
| 390 |  Ocean Protocol OCEAN | US$0,03293 | -9,92% | 10,54% | US$7.721.139 | US$1.069.173 | 234.442.210 OCEAN |
| 391 |  Adshares ADS | US$0,2476 | 1,30% | 96,76% | US$7.678.717 | US$50.803,63 | 31.014.214 ADS |
| 392 |  Blox CDT | US$0,01125 | -6,64% | 2,60% | US$7.589.384 | US$806.912 | 674.579.184 CDT |
| 393 |  SDChain SDA | US$0,005003 | -4,40% | 2,65% | US$7.505.088 | US$5.207,98 | 1.499.999.978 SDA |
| 394 |  1irstcoin FST | US$1,22 | -3,80% | 3,07% | US$7.473.754 | US$21.805,59 | 6.125.706 FST |
| 395 |  Primalbase Token PBT | US$5.932,16 | -4,66% | -6,23% | US$7.415.195 | US$11.375,08 | 1.250 PBT |
| 396 |  Trade Token X TIOX | US$0,08606 | -1,05% | 5,16% | US$7.407.051 | US$7.513,43 | 86.070.590 TIOX |
| 397 |  AirSwap AST | US$0,04866 | -9,93% | -30,34% | US$7.299.528 | US$1.701.189 | 150.000.000 AST |
| 398 |  WePower WPR | US$0,01211 | -8,94% | -9,75% | US$7.272.907 | US$420.372 | 600.745.174 WPR |
| 399 |  OriginTrail TRAC | US$0,02530 | -10,03% | -19,31% | US$7.220.613 | US$26.681,64 | 285.428.834 TRAC |
| 400 |  Nimiq NIM | US$0,001826 | 8,63% | 14,39% | US$7.216.576 | US$380.248 | 3.951.375.685 NIM |
Tabel di atas menampilkan halaman 8 dari total 45 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.