Data Historis Harga Kripto 30/05/2019
Daftar harga kripto yang direkam pada tanggal 30/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Remme REM | US$0,006547 | -10,02% | 15,73% | US$4.021.951 | US$392.051 | 614.315.410 REM |
| 552 |  IntelliShare INE | US$0,02587 | 6,85% | 18,35% | US$4.001.141 | US$4.335.419 | 154.635.631 INE |
| 553 |  Morpheus Labs MITX | US$0,01941 | -9,42% | 12,52% | US$3.990.390 | US$70.986,99 | 205.577.285 MITX |
| 554 |  Hashgard GARD | US$0,00008003 | -10,31% | -0,94% | US$3.989.691 | US$661.094 | 49.852.238.225 GARD |
| 555 |  Cashbery Coin CBC | US$0,06030 | 18,09% | 30,95% | US$3.977.342 | US$27.016,84 | 65.961.979 CBC |
| 556 |  Bitcoin Atom BCA | US$0,2151 | 22,40% | 37,46% | US$3.961.736 | US$785,43 | 18.418.931 BCA |
| 557 |  MARK.SPACE MRK | US$0,005173 | -3,89% | -12,91% | US$3.950.054 | US$106.577 | 763.655.757 MRK |
| 558 |  Zebi Token ZEBI | US$0,006317 | -10,73% | -27,39% | US$3.948.376 | US$1.904.989 | 625.000.000 ZEBI |
| 559 |  Wowbit WWB | US$0,01418 | -19,95% | -9,54% | US$3.937.776 | US$932.514 | 277.777.778 WWB |
| 560 |  ICE ROCK MINING ROCK2 | US$0,2502 | -8,16% | 5,25% | US$3.934.120 | US$357.536 | 15.721.272 ROCK2 |
| 561 |  KickToken KICK | US$0,003238 | -1,39% | -5,68% | US$3.868.278 | US$651.490 | 1.194.772.701 KICK |
| 562 |  Noku NOKU | US$0,1607 | -3,23% | 60,71% | US$3.821.800 | US$8.870,39 | 23.777.028 NOKU |
| 563 |  Xaurum XAUR | US$0,04408 | 11,37% | 43,66% | US$3.818.942 | US$10.405,60 | 86.642.945 XAUR |
| 564 |  DIMCOIN DIM | US$0,001791 | -24,92% | 80,73% | US$3.766.390 | US$4.394,10 | 2.102.483.276 DIM |
| 565 |  Lendingblock LND | US$0,005124 | -0,41% | -5,18% | US$3.732.813 | US$34.623,71 | 728.499.330 LND |
| 566 |  XMax XMX | US$0,0003269 | -5,05% | 4,26% | US$3.730.342 | US$422.597 | 11.411.262.908 XMX |
| 567 |  ColossusXT COLX | US$0,0003313 | -23,55% | -29,63% | US$3.728.400 | US$663,29 | 11.252.546.689 COLX |
| 568 |  Kore KORE | US$0,4150 | -5,47% | -12,63% | US$3.683.137 | US$11.445,26 | 8.875.003 KORE |
| 569 |  Cloudbric CLB | US$0,009277 | 19,93% | 71,50% | US$3.676.375 | US$733.090 | 396.302.761 CLB |
| 570 |  Mooncoin MOON | US$0,00001626 | -10,32% | 25,27% | US$3.668.771 | US$1.398,24 | 225.667.353.002 MOON |
| 571 |  Gene Source Code Chain GENE | US$0,009850 | -5,78% | 17,95% | US$3.653.989 | US$33.360,03 | 370.944.799 GENE |
| 572 |  OTOCASH OTO | US$0,1276 | -4,12% | 11,36% | US$3.628.564 | US$2.930,21 | 28.444.765 OTO |
| 573 |  Ulord UT | US$0,04025 | -2,27% | -2,23% | US$3.612.827 | US$473.206 | 89.753.658 UT |
| 574 |  Rotharium RTH | US$1,08 | -5,38% | -9,81% | US$3.610.275 | US$1.498,44 | 3.357.270 RTH |
| 575 |  Vexanium VEX | US$0,006718 | -1,53% | 26,03% | US$3.586.979 | US$335.474 | 533.918.298 VEX |
| 576 |  Radium RADS | US$1,01 | -12,37% | -6,69% | US$3.586.916 | US$10.048,66 | 3.562.285 RADS |
| 577 |  ZPER ZPR | US$0,002811 | 15,18% | -6,41% | US$3.565.114 | US$7.226,49 | 1.268.172.407 ZPR |
| 578 |  SpaceChain SPC | US$0,006889 | -7,74% | -5,50% | US$3.553.983 | US$329.727 | 515.923.518 SPC |
| 579 |  Flowchain FLC | US$5,14 | -3,63% | -6,49% | US$3.549.352 | US$316.487 | 690.073 FLC |
| 580 |  TE-FOOD TFD | US$0,006959 | -6,73% | 23,11% | US$3.547.035 | US$14.570,98 | 509.709.510 TFD |
| 581 |  Global Cryptocurrency GCC | US$0,002816 | -14,78% | -12,69% | US$3.530.803 | US$1.833,76 | 1.253.668.788 GCC |
| 582 |  NAGA NGC | US$0,04925 | -4,71% | -11,98% | US$3.515.695 | US$17.913,64 | 71.382.450 NGC |
| 583 |  Traceability Chain TAC | US$0,005736 | -4,66% | 6,67% | US$3.465.974 | US$236.968 | 604.240.236 TAC |
| 584 |  Olive OLE | US$0,01234 | -6,65% | 23,86% | US$3.418.922 | US$8.597,38 | 277.007.242 OLE |
| 585 |  nOS NOS | US$0,03312 | 2,22% | -17,26% | US$3.394.511 | US$99.367,07 | 102.500.000 NOS |
| 586 |  carVertical CV | US$0,0004359 | -7,24% | -0,94% | US$3.362.058 | US$5.854,53 | 7.713.525.754 CV |
| 587 |  Myriad XMY | US$0,002008 | -8,27% | 2,21% | US$3.356.596 | US$3.544,02 | 1.671.555.750 XMY |
| 588 |  Brickblock BBK | US$0,04436 | -17,05% | -10,16% | US$3.332.638 | US$36.482,59 | 75.131.283 BBK |
| 589 |  Lamden TAU | US$0,02340 | 7,60% | -20,03% | US$3.327.657 | US$10.565,73 | 142.215.728 TAU |
| 590 |  I/O Coin IOC | US$0,1890 | -6,54% | -4,58% | US$3.301.150 | US$5.079,17 | 17.463.765 IOC |
| 591 |  Crown CRW | US$0,1468 | -9,20% | 4,66% | US$3.272.844 | US$7.918,27 | 22.297.762 CRW |
| 592 |  Kambria KAT | US$0,002658 | -11,22% | -11,27% | US$3.270.898 | US$94.671,45 | 1.230.544.848 KAT |
| 593 |  FintruX Network FTX | US$0,03429 | 9,24% | 17,14% | US$3.257.384 | US$32.861,24 | 95.000.000 FTX |
| 594 |  Insureum ISR | US$0,01832 | 2,83% | 111,08% | US$3.251.414 | US$164.201 | 177.494.864 ISR |
| 595 |  Observer OBSR | US$0,002422 | -1,14% | -3,45% | US$3.242.843 | US$512.356 | 1.338.928.788 OBSR |
| 596 |  Nasdacoin NSD | US$0,1613 | -13,71% | -23,86% | US$3.220.615 | US$382.241 | 19.971.318 NSD |
| 597 |  Hxro HXRO | US$0,04860 | -5,26% | -9,30% | US$3.212.653 | US$793,24 | 66.099.543 HXRO |
| 598 |  VINchain VIN | US$0,006679 | -10,12% | -3,25% | US$3.206.670 | US$178.565 | 480.108.901 VIN |
| 599 |  Unikoin Gold UKG | US$0,02221 | -8,58% | -9,82% | US$3.194.950 | US$17.096,64 | 143.822.371 UKG |
| 600 |  Smartshare SSP | US$0,0006839 | -31,01% | -52,18% | US$3.173.326 | US$1.908.861 | 4.639.918.911 SSP |
Tabel di atas menampilkan halaman 12 dari total 45 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.