Data Historis Harga Kripto 30/05/2019
Daftar harga kripto yang direkam pada tanggal 30/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Optimal Shelf Availability Token OSA | US$0,001830 | -10,31% | -35,91% | US$2.543.045 | US$82.501,39 | 1.389.796.615 OSA |
| 652 |  Sense SENSE | US$0,006862 | -28,59% | -27,49% | US$2.531.972 | US$9.667,93 | 368.960.949 SENSE |
| 653 |  Upfiring UFR | US$0,1171 | 6,09% | 206,63% | US$2.529.178 | US$7.728,12 | 21.600.000 UFR |
| 654 |  HorusPay HORUS | US$0,002875 | -1,21% | 27,55% | US$2.509.325 | US$1.671,57 | 872.861.114 HORUS |
| 655 |  Neurotoken NTK | US$0,03160 | -1,71% | 1,44% | US$2.493.553 | US$20.719,07 | 78.906.618 NTK |
| 656 |  Curecoin CURE | US$0,1032 | -10,44% | -1,53% | US$2.493.313 | US$3.839,41 | 24.158.304 CURE |
| 657 |  Chrono.tech TIME | US$3,51 | -3,81% | 1,93% | US$2.489.693 | US$146.930 | 710.113 TIME |
| 658 |  Nexty NTY | US$0,00001643 | -3,24% | 2,71% | US$2.486.612 | US$28.460,86 | 151.322.983.777 NTY |
| 659 |  SolarCoin SLR | US$0,04672 | -9,37% | 1,53% | US$2.457.532 | US$1.444,09 | 52.605.989 SLR |
| 660 |  YGGDRASH YEED | US$0,0004496 | 0,96% | 18,14% | US$2.449.367 | US$201.080 | 5.447.415.594 YEED |
| 661 |  Switcheo SWTH | US$0,004653 | -12,58% | 6,85% | US$2.432.032 | US$102.879 | 522.694.673 SWTH |
| 662 |  Medicalchain MTN | US$0,008724 | -5,06% | 0,75% | US$2.422.539 | US$704.060 | 277.689.405 MTN |
| 663 |  XinFin Network XDCE | US$0,0006244 | -7,36% | 8,11% | US$2.421.211 | US$1.103.995 | 3.877.481.360 XDCE |
| 664 |  XEL XEL | US$0,02638 | -7,17% | 5,06% | US$2.418.778 | US$8.569,57 | 91.676.277 XEL |
| 665 |  BitDice CSNO | US$0,03412 | 7,65% | 12,93% | US$2.388.196 | US$4.695,14 | 70.000.000 CSNO |
| 666 |  Flash FLASH | US$0,002651 | -2,84% | 16,30% | US$2.385.636 | US$679,73 | 900.000.000 FLASH |
| 667 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,01317 | -37,64% | -2,98% | US$2.379.102 | US$1.616.470 | 180.689.167 PLX |
| 668 |  SINOVATE SIN | US$0,003718 | 4,00% | 12,88% | US$2.366.058 | US$4.086,71 | 636.366.514 SIN |
| 669 |  Acute Angle Cloud AAC | US$0,009459 | -6,64% | 13,43% | US$2.364.755 | US$4.733.499 | 250.000.000 AAC |
| 670 |  Wixlar WIX | US$0,01244 | -19,34% | 4,96% | US$2.342.838 | US$280.106 | 188.298.985 WIX |
| 671 |  PolySwarm NCT | US$0,001514 | -24,08% | -32,82% | US$2.341.602 | US$276.889 | 1.546.457.130 NCT |
| 672 |  Blockparty (BOXX Token) BOXX | US$0,09420 | 3,03% | 3,61% | US$2.339.104 | US$106.727 | 24.832.374 BOXX |
| 673 |  Plus-Coin NPLC | US$0,004232 | -21,42% | -22,76% | US$2.310.440 | US$649,71 | 546.007.836 NPLC |
| 674 |  ADAMANT Messenger ADM | US$0,02824 | -4,52% | -9,44% | US$2.303.415 | US$71.076,90 | 81.555.102 ADM |
| 675 |  Experience Points XP | US$0,000008288 | -36,09% | 1,56% | US$2.288.367 | US$2.830,55 | 276.091.750.410 XP |
| 676 |  AMLT AMLT | US$0,009679 | -17,89% | -0,60% | US$2.278.867 | US$1.210,68 | 235.454.804 AMLT |
| 677 |  AC3 AC3 | US$0,004636 | -3,43% | -15,72% | US$2.276.070 | US$3.096,45 | 491.008.312 AC3 |
| 678 |  SafeCoin SAFE | US$0,08108 | -2,44% | 1,15% | US$2.248.756 | US$502,77 | 27.735.063 SAFE |
| 679 |  ZMINE ZMN | US$0,01698 | 7,59% | 10,58% | US$2.244.670 | US$155.176 | 132.172.186 ZMN |
| 680 |  DAO.Casino BET | US$0,01338 | 5,63% | -11,56% | US$2.237.350 | US$8.369,38 | 167.270.821 BET |
| 681 |  Zap ZAP | US$0,01700 | -5,64% | -12,79% | US$2.236.332 | US$89.833,25 | 131.534.257 ZAP |
| 682 |  AidCoin AID | US$0,04898 | -5,00% | -17,21% | US$2.235.749 | US$12.555,28 | 45.647.599 AID |
| 683 |  POPCHAIN PCH | US$0,002524 | -15,68% | -9,45% | US$2.229.941 | US$4.674,58 | 883.413.384 PCH |
| 684 |  SureRemit RMT | US$0,004431 | -2,60% | 18,53% | US$2.215.346 | US$4.364,17 | 500.000.000 RMT |
| 685 |  Zeusshield ZSC | US$0,001919 | -1,89% | -3,19% | US$2.212.849 | US$55.878,71 | 1.153.170.765 ZSC |
| 686 |  EchoLink EKO | US$0,004397 | 23,09% | 36,95% | US$2.198.256 | US$262.542 | 500.000.000 EKO |
| 687 |  SophiaTX SPHTX | US$0,006648 | -0,92% | 2,20% | US$2.187.991 | US$197.777 | 329.114.936 SPHTX |
| 688 |  Hi Mutual Society HMC | US$0,005411 | 0,26% | -14,06% | US$2.186.502 | US$118.867 | 404.100.000 HMC |
| 689 |  Oxycoin OXY | US$0,002353 | 1,15% | -5,74% | US$2.183.532 | US$42.780,17 | 927.887.974 OXY |
| 690 |  Privatix PRIX | US$1,99 | -4,03% | -2,92% | US$2.173.684 | US$2.094,89 | 1.093.386 PRIX |
| 691 |  Tolar TOL | US$0,008821 | -5,37% | 4,91% | US$2.162.483 | US$391.207 | 245.146.600 TOL |
| 692 |  HYPNOXYS HYPX | US$0,0001081 | 0,32% | -4,35% | US$2.153.876 | US$5.596,35 | 19.928.534.801 HYPX |
| 693 |  Vipstar Coin VIPS | US$0,00006147 | -4,91% | -11,34% | US$2.144.343 | US$1.940.011 | 34.886.386.485 VIPS |
| 694 |  UpToken UP | US$0,01455 | -4,79% | -6,62% | US$2.127.817 | US$23.601,39 | 146.288.250 UP |
| 695 |  V-ID VIDT | US$0,07663 | 5,62% | 11,73% | US$2.119.512 | US$60.033,18 | 27.660.177 VIDT |
| 696 |  Constellation DAG | US$0,002042 | 2,23% | 10,25% | US$2.114.420 | US$228.235 | 1.035.713.603 DAG |
| 697 |  HashCoin HSC | US$0,0001635 | -3,74% | -4,90% | US$2.102.838 | US$19.497,74 | 12.863.911.326 HSC |
| 698 |  Internxt INXT | US$3,34 | 0,46% | 10,75% | US$2.100.584 | US$43.835,23 | 629.610 INXT |
| 699 |  Graft GRFT | US$0,003849 | -7,98% | -30,63% | US$2.093.461 | US$10.696,84 | 543.924.640 GRFT |
| 700 |  Open Platform OPEN | US$0,002892 | -1,28% | -10,40% | US$2.078.968 | US$49.634,95 | 718.950.534 OPEN |
Tabel di atas menampilkan halaman 14 dari total 45 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.