Data Historis Harga Kripto 30/05/2019
Daftar harga kripto yang direkam pada tanggal 30/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Denarius D | US$0,2367 | 0,07% | 80,97% | US$1.333.699 | US$7.242,70 | 5.634.612 D |
| 802 |  IONChain IONC | US$0,01098 | -4,85% | 19,46% | US$1.320.145 | US$1.056.998 | 120.180.605 IONC |
| 803 |  Gems GEM | US$0,001144 | 36,22% | -0,71% | US$1.318.921 | US$12.267,11 | 1.152.794.971 GEM |
| 804 |  MTC Mesh Network MTC | US$0,004276 | -17,90% | 56,99% | US$1.312.487 | US$130.795 | 306.949.821 MTC |
| 805 |  Qbao QBT | US$0,01999 | -10,80% | -12,83% | US$1.306.540 | US$56.613,93 | 65.351.403 QBT |
| 806 |  Bounty0x BNTY | US$0,005851 | -8,12% | 7,39% | US$1.297.980 | US$6.361,46 | 221.830.997 BNTY |
| 807 |  Scopuly SKY | US$0,0006121 | -5,75% | 0,31% | US$1.293.826 | US$5.174,15 | 2.113.790.933 SKY |
| 808 |  QuadrantProtocol EQUAD | US$0,003836 | -5,84% | 40,06% | US$1.288.547 | US$365.840 | 335.888.909 EQUAD |
| 809 |  Omni OMNI | US$2,28 | 6,52% | -0,54% | US$1.282.515 | US$5.630,43 | 562.112 OMNI |
| 810 |  FarmaTrust FTT | US$0,002135 | 27,05% | -19,77% | US$1.281.132 | US$135.225 | 600.000.000 FTT |
| 811 |  TransferCoin TX | US$0,1635 | -2,28% | -13,36% | US$1.268.705 | US$11.943,69 | 7.758.823 TX |
| 812 |  Kolion KLN | US$1,27 | -5,40% | -4,33% | US$1.266.930 | US$35.943,39 | 999.999 KLN |
| 813 |  Matryx MTX | US$0,05448 | -6,48% | 2,99% | US$1.265.176 | US$74.509,35 | 23.224.303 MTX |
| 814 |  IQeon IQN | US$0,4520 | -7,09% | 5,59% | US$1.254.527 | US$1.625,06 | 2.775.277 IQN |
| 815 |  Winco WCO | US$0,002569 | 34,49% | 15,77% | US$1.234.302 | US$20.487,13 | 480.481.178 WCO |
| 816 |  Coinsuper Ecosystem Network CEN | US$0,008837 | -2,25% | 4,57% | US$1.233.907 | US$251.652 | 139.621.836 CEN |
| 817 |  Swarm City SWT | US$0,1451 | 19,87% | 8,37% | US$1.229.747 | US$220.532 | 8.472.924 SWT |
| 818 |  Cobinhood COB | US$0,002982 | 8,61% | 33,58% | US$1.225.620 | US$5.968,23 | 410.999.847 COB |
| 819 |  Kryll KRL | US$0,07825 | -6,17% | -4,27% | US$1.212.036 | US$18.801,99 | 15.488.733 KRL |
| 820 |  Miners' Reward Token MRT | US$0,1198 | -5,06% | -12,55% | US$1.197.699 | US$1.625,64 | 10.000.000 MRT |
| 821 |  WebDollar WEBD | US$0,0002351 | -9,30% | -19,28% | US$1.184.352 | US$13.421,24 | 5.038.288.871 WEBD |
| 822 |  ATLANT ATL | US$0,02172 | -15,96% | -33,74% | US$1.176.813 | US$1.165,65 | 54.175.041 ATL |
| 823 |  DubaiCoin DBIX | US$0,2751 | -7,51% | -5,52% | US$1.172.772 | US$1.611,45 | 4.263.172 DBIX |
| 824 |  DATx DATX | US$0,0008335 | -0,97% | 13,25% | US$1.159.644 | US$379.933 | 1.391.302.551 DATX |
| 825 |  Aventus AVT | US$0,1931 | 3,92% | 18,42% | US$1.158.655 | US$24.680,49 | 6.000.000 AVT |
| 826 |  X-CASH XCASH | US$0,00003249 | -5,84% | 0,96% | US$1.154.766 | US$208.700 | 35.540.716.292 XCASH |
| 827 |  Energo TSL | US$0,001910 | -6,62% | -13,00% | US$1.150.456 | US$71.790,21 | 602.378.920 TSL |
| 828 |  Decentralized Crypto Token DCTO | US$0,001486 | 7,17% | -3,77% | US$1.145.554 | US$12.593,57 | 771.027.476 DCTO |
| 829 |  TRAXIA TM2 | US$0,002322 | -11,97% | -33,97% | US$1.143.173 | US$79.963,64 | 492.353.333 TM2 |
| 830 |  RED RED | US$0,008783 | 1,29% | 8,19% | US$1.141.789 | US$2.816,24 | 130.000.009 RED |
| 831 |  LocalCoinSwap LCS | US$0,02170 | -6,61% | 61,82% | US$1.139.708 | US$478.671 | 52.514.643 LCS |
| 832 |  Breezecoin BRZE | US$0,02318 | -1,27% | -16,05% | US$1.123.242 | US$1.116,22 | 48.463.277 BRZE |
| 833 |  Linfinity LFC | US$0,001245 | -11,18% | 2,34% | US$1.122.420 | US$724.474 | 901.904.152 LFC |
| 834 |  CoinFi COFI | US$0,005725 | -7,03% | 0,70% | US$1.114.143 | US$77.405,20 | 194.606.653 COFI |
| 835 |  Alphacat ACAT | US$0,0003991 | -5,63% | -4,34% | US$1.113.605 | US$85.879,21 | 2.790.428.084 ACAT |
| 836 |  Flixxo FLIXX | US$0,01397 | -7,54% | -14,61% | US$1.112.340 | US$1.397,43 | 79.623.675 FLIXX |
| 837 |  Ink Protocol XNK | US$0,003797 | -4,57% | -5,91% | US$1.109.235 | US$98.286,56 | 292.140.316 XNK |
| 838 |  Zilla ZLA | US$0,01847 | -5,52% | 0,07% | US$1.108.045 | US$31.582,18 | 60.000.000 ZLA |
| 839 |  PlayGame PXG | US$0,001454 | -6,93% | 3,59% | US$1.094.448 | US$122.999 | 752.834.741 PXG |
| 840 |  CashBet Coin CBC | US$0,006839 | -17,37% | 6,81% | US$1.092.851 | US$11.811,50 | 159.795.360 CBC |
| 841 |  SnapCoin SNPC | US$0,002513 | -22,52% | 3,54% | US$1.090.708 | US$107.172 | 434.097.337 SNPC |
| 842 |  Internet of People IOP | US$0,08238 | -6,41% | -3,02% | US$1.089.884 | US$298.061 | 13.230.344 IOP |
| 843 |  SIBCoin SIB | US$0,06165 | -2,84% | -18,34% | US$1.084.352 | US$38.977,29 | 17.589.963 SIB |
| 844 |  Unification UND | US$0,02798 | -13,64% | -18,52% | US$1.081.638 | US$185.065 | 38.655.988 UND |
| 845 |  win.win TWINS | US$0,0007124 | -14,44% | -25,62% | US$1.080.483 | US$61.309,98 | 1.516.665.576 TWINS |
| 846 |  eBoost EBST | US$0,01076 | 46,48% | 164,20% | US$1.075.467 | US$18.939,18 | 99.990.001 EBST |
| 847 |  Digital Asset Guarantee Token DAGT | US$0,04648 | -1,58% | -34,90% | US$1.071.564 | US$1.350.289 | 23.052.330 DAGT |
| 848 |  Patientory PTOY | US$0,01529 | -11,37% | -14,10% | US$1.070.225 | US$14.763,80 | 70.000.000 PTOY |
| 849 |  savedroid SVD | US$0,0003885 | 3,38% | 8,09% | US$1.044.286 | US$1.322,44 | 2.688.339.238 SVD |
| 850 |  Bulwark BWK | US$0,05575 | -4,51% | -3,12% | US$1.043.253 | US$662,33 | 18.713.846 BWK |
Tabel di atas menampilkan halaman 17 dari total 45 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.