Data Historis Harga Kripto 30/05/2019
Daftar harga kripto yang direkam pada tanggal 30/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Datawallet DXT | US$0,004356 | -16,39% | -13,25% | US$1.699.691 | US$98.459,66 | 390.222.225 DXT |
| 752 |  NoLimitCoin NLC2 | US$0,008035 | -7,78% | -17,76% | US$1.691.984 | US$775.903 | 210.579.260 NLC2 |
| 753 |  SelfSell SSC | US$0,004320 | -5,11% | 7,88% | US$1.684.964 | US$2.539.013 | 390.000.000 SSC |
| 754 |  Decision Token HST | US$0,05257 | -12,11% | -22,28% | US$1.683.581 | US$117.597 | 32.025.998 HST |
| 755 |  Friendz FDZ | US$0,003529 | -16,31% | -7,34% | US$1.674.810 | US$91.034,38 | 474.603.652 FDZ |
| 756 |  Ties.DB TIE | US$0,04092 | 18,38% | 60,87% | US$1.670.407 | US$1.900,17 | 40.820.992 TIE |
| 757 |  Electrify.Asia ELEC | US$0,003152 | -1,02% | 13,78% | US$1.669.052 | US$51.089,71 | 529.591.830 ELEC |
| 758 |  Quasarcoin QAC | US$0,009886 | -3,21% | 4,82% | US$1.663.559 | US$7.441,24 | 168.275.596 QAC |
| 759 |  eSDChain SDA | US$0,01517 | 11,19% | -8,65% | US$1.658.776 | US$29.927,53 | 109.342.566 SDA |
| 760 |  Pundi X NEM NPXSXEM | US$0,0006790 | -4,23% | 43,87% | US$1.653.406 | US$1.941.701 | 2.434.893.062 NPXSXEM |
| 761 |  RightMesh RMESH | US$0,02393 | 4,19% | -38,77% | US$1.651.781 | US$5.309,65 | 69.014.900 RMESH |
| 762 |  Next.exchange NEXT | US$0,4798 | -20,46% | 63,84% | US$1.651.612 | US$19.902,60 | 3.442.619 NEXT |
| 763 |  Halo Platform HALO | US$0,0004199 | -10,86% | -12,21% | US$1.646.164 | US$540,79 | 3.920.712.006 HALO |
| 764 |  Cardstack CARD | US$0,0006928 | -13,40% | -7,76% | US$1.644.957 | US$191.220 | 2.374.331.134 CARD |
| 765 |  BrahmaOS BRM | US$0,002646 | 0,00% | 10,80% | US$1.638.821 | US$3.096,54 | 619.267.130 BRM |
| 766 |  DNotes NOTE | US$0,01213 | -2,73% | 0,97% | US$1.637.852 | US$181.962 | 135.043.262 NOTE |
| 767 |  Ubex UBEX | US$0,0005245 | -7,21% | -3,13% | US$1.624.456 | US$433.290 | 3.097.342.740 UBEX |
| 768 |  GeoCoin GEO | US$0,5081 | -11,43% | 5,90% | US$1.616.061 | US$1.030,58 | 3.180.551 GEO |
| 769 |  1SG 1SG | US$0,7254 | 0,04% | -0,07% | US$1.615.466 | US$6.553.051 | 2.227.000 1SG |
| 770 |  OracleChain OCT | US$0,05370 | 0,54% | 1,40% | US$1.611.149 | US$173.072 | 30.000.000 OCT |
| 771 |  BitSend BSD | US$0,06868 | -11,84% | -3,02% | US$1.604.649 | US$13.963,82 | 23.362.450 BSD |
| 772 |  VisionX VNX | US$0,0005289 | -8,21% | -16,63% | US$1.586.641 | US$484.663 | 3.000.000.000 VNX |
| 773 |  LikeCoin LIKE | US$0,003325 | -16,50% | -8,61% | US$1.574.456 | US$1.039,66 | 473.578.765 LIKE |
| 774 |  FREE Coin FREE | US$0,0000001797 | -28,74% | 0,09% | US$1.563.859 | US$7.025,81 | 8.700.200.594.990 FREE |
| 775 |  Storiqa STQ | US$0,0001427 | -3,70% | 0,56% | US$1.558.545 | US$138.492 | 10.920.877.605 STQ |
| 776 |  Dynamic DYN | US$0,1108 | -5,45% | -22,31% | US$1.554.191 | US$9.954,71 | 14.029.056 DYN |
| 777 |  Timicoin TMC | US$0,004869 | 178,37% | 113,72% | US$1.544.129 | US$7.071,03 | 317.149.560 TMC |
| 778 |  HempCoin THC | US$0,006322 | -11,53% | -59,48% | US$1.543.688 | US$36.255,98 | 244.172.892 THC |
| 779 |  eXPerience Chain XPC | US$0,00001675 | -7,60% | 28,63% | US$1.525.473 | US$69.636,24 | 91.090.814.961 XPC |
| 780 |  Banca BANCA | US$0,00008342 | -10,67% | 30,96% | US$1.495.467 | US$103.493 | 17.926.481.684 BANCA |
| 781 |  ValueCyberToken VCT | US$0,01382 | -5,59% | -17,89% | US$1.490.823 | US$297.174 | 107.837.023 VCT |
| 782 |  Verasity VRA | US$0,0003793 | -21,89% | 14,91% | US$1.477.240 | US$82.005,55 | 3.894.488.850 VRA |
| 783 |  CanYaCoin CAN | US$0,02969 | -4,37% | -9,55% | US$1.473.273 | US$7.732,91 | 49.628.041 CAN |
| 784 |  BitcoinZ BTCZ | US$0,0003252 | 37,15% | 99,08% | US$1.458.185 | US$7.761,98 | 4.483.858.384 BTCZ |
| 785 |  CargoX CXO | US$0,009338 | -2,07% | 23,70% | US$1.446.079 | US$42.208,72 | 154.867.833 CXO |
| 786 |  HyperSpace AMP | US$0,01433 | -6,76% | -10,75% | US$1.443.517 | US$16.348,12 | 100.728.564 AMP |
| 787 |  Matchpool GUP | US$0,01921 | -7,82% | -13,20% | US$1.440.571 | US$19.567,89 | 75.000.000 GUP |
| 788 |  Sentivate SNTVT | US$0,001887 | -2,66% | -7,93% | US$1.433.853 | US$22.374,47 | 759.896.064 SNTVT |
| 789 |  GINcoin GIN | US$0,2315 | -9,83% | -20,49% | US$1.433.492 | US$6.572,97 | 6.191.240 GIN |
| 790 |  Pirl PIRL | US$0,03142 | -15,69% | 4,54% | US$1.427.975 | US$29.678,18 | 45.450.566 PIRL |
| 791 |  EXRNchain EXRN | US$0,00001503 | -12,40% | -15,60% | US$1.390.134 | US$100.938 | 92.500.000.000 EXRN |
| 792 |  Rapids RPD | US$0,0002248 | 4,19% | 6,24% | US$1.390.118 | US$33.259,64 | 6.182.765.259 RPD |
| 793 |  ProChain PRA | US$0,02798 | -2,95% | 18,04% | US$1.386.988 | US$83.256,93 | 49.562.749 PRA |
| 794 |  Education Ecosystem LEDU | US$0,006296 | -10,83% | -2,97% | US$1.371.268 | US$9.375,88 | 217.789.857 LEDU |
| 795 |  Lition LIT | US$0,05664 | -12,73% | -35,63% | US$1.368.388 | US$411.953 | 24.158.346 LIT |
| 796 |  Kuai Token KT | US$0,1428 | 6,69% | -0,04% | US$1.355.574 | US$7.244.414 | 9.492.198 KT |
| 797 |  Fountain FTN | US$0,02732 | -0,96% | -10,86% | US$1.349.134 | US$210.166 | 49.388.189 FTN |
| 798 |  Bitcoin Private BTCP | US$0,2865 | -6,80% | -15,66% | US$1.345.090 | US$366.364 | 4.694.724 BTCP |
| 799 |  Blocktrade Token BTT | US$0,02424 | -12,70% | -18,34% | US$1.338.432 | US$85.768,75 | 55.223.643 BTT |
| 800 |  Stox STX | US$0,02516 | -4,05% | -0,77% | US$1.337.494 | US$101.130 | 53.149.327 STX |
Tabel di atas menampilkan halaman 16 dari total 45 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.