Data Historis Harga Kripto 30/05/2019
Daftar harga kripto yang direkam pada tanggal 30/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Swisscoin SIC | US$0,00008283 | -4,33% | 7,93% | US$759.016 | US$979,89 | 9.163.030.712 SIC |
| 902 |  Mallcoin MLC | US$0,004281 | 14,02% | 4,29% | US$753.961 | US$17.489,07 | 176.136.853 MLC |
| 903 |  AICHAIN AIT | US$0,001400 | -1,33% | 4,31% | US$748.935 | US$128.577 | 535.067.071 AIT |
| 904 |  Ifoods Chain IFOOD | US$0,0002995 | 15,27% | 32,59% | US$748.842 | US$15.017,68 | 2.499.999.990 IFOOD |
| 905 |  Blue Protocol BLUE | US$0,02042 | 12,37% | -34,59% | US$748.311 | US$275.528 | 36.645.278 BLUE |
| 906 |  VouchForMe IPL | US$0,003323 | -10,84% | -3,87% | US$742.395 | US$47.624,98 | 223.411.027 IPL |
| 907 |  Utrum OOT | US$0,01143 | 11,33% | -9,76% | US$740.860 | US$1.105,75 | 64.800.128 OOT |
| 908 |  Graviocoin GIO | US$0,0008202 | -1,21% | -2,80% | US$726.372 | US$10.632,76 | 885.601.589 GIO |
| 909 |  SHIELD XSH | US$0,001409 | -13,32% | -22,23% | US$722.737 | US$2.489,98 | 512.973.375 XSH |
| 910 |  LALA World LALA | US$0,003569 | -3,37% | -10,64% | US$719.698 | US$4.659,19 | 201.639.785 LALA |
| 911 |  Memetic / PepeCoin MEME | US$0,02406 | -6,00% | -6,92% | US$718.859 | US$13.979,06 | 29.873.823 MEME |
| 912 |  Equal EQL | US$0,001743 | -24,07% | -19,63% | US$717.207 | US$800,82 | 411.411.683 EQL |
| 913 |  DeviantCoin DEV | US$0,04620 | 4,79% | -5,76% | US$713.752 | US$1.129,62 | 15.448.969 DEV |
| 914 |  Rivetz RVT | US$0,02718 | -10,90% | -11,63% | US$713.301 | US$3.196,69 | 26.244.468 RVT |
| 915 |  ExclusiveCoin EXCL | US$0,1277 | -8,28% | -11,06% | US$708.444 | US$14.537,20 | 5.546.375 EXCL |
| 916 |  Blockpass PASS | US$0,006004 | -4,67% | -3,62% | US$706.527 | US$17.106,93 | 117.666.352 PASS |
| 917 |  EquiTrader EQT | US$0,05774 | -8,12% | -13,54% | US$703.401 | US$587,31 | 12.183.121 EQT |
| 918 |  Maverick Chain MVC | US$0,006577 | -10,12% | 11,76% | US$703.363 | US$38.560,48 | 106.936.231 MVC |
| 919 |  FLIP FLP | US$0,01255 | -5,20% | 3,51% | US$702.385 | US$55.870,23 | 55.955.000 FLP |
| 920 |  Scala XLA | US$0,00008357 | -3,80% | -3,81% | US$701.438 | US$1.189,56 | 8.392.993.982 XLA |
| 921 |  MyWish WISH | US$0,04152 | -4,74% | 10,23% | US$701.355 | US$26.506,72 | 16.890.095 WISH |
| 922 |  TraDove B2BCoin BBC | US$0,001401 | -10,56% | -14,60% | US$700.536 | US$14.953,95 | 500.000.000 BBC |
| 923 |  NuBits USNBT | US$0,06354 | -23,48% | -19,88% | US$697.737 | US$21.140,69 | 10.981.667 USNBT |
| 924 |  Yocoin YOC | US$0,001886 | -5,55% | -16,29% | US$697.196 | US$2.823,45 | 369.659.255 YOC |
| 925 |  Shivom OMX | US$0,0007808 | 10,01% | -41,46% | US$695.488 | US$8.795,93 | 890.792.518 OMX |
| 926 |  SoMee.Social ONG | US$0,01517 | 9,67% | 166,85% | US$691.372 | US$9.905,29 | 45.586.897 ONG |
| 927 |  SnowGem XSG | US$0,06062 | 3,30% | -17,27% | US$688.372 | US$216.475 | 11.356.232 XSG |
| 928 |  Pinkcoin PINK | US$0,001669 | -10,80% | 2,51% | US$680.268 | US$2.693,68 | 407.472.963 PINK |
| 929 |  Solaris XLR | US$0,4042 | 21,89% | -3,85% | US$680.119 | US$2.030,61 | 1.682.827 XLR |
| 930 |  Menlo One ONE | US$0,002254 | -32,50% | 217,95% | US$676.981 | US$21.582,13 | 300.404.658 ONE |
| 931 |  Commercium CMM | US$0,01551 | -11,50% | -8,21% | US$668.456 | US$4.212,08 | 43.112.142 CMM |
| 932 |  Truegame TGAME | US$0,008094 | 2,78% | -20,01% | US$668.343 | US$52.830,01 | 82.575.464 TGAME |
| 933 |  Bitcoin Plus XBC | US$5,36 | -4,76% | 1,17% | US$665.709 | US$10.347,46 | 124.203 XBC |
| 934 |  Ergo ERG | US$1,66 | -17,62% | 19,05% | US$659.474 | US$3.949,26 | 397.300 ERG |
| 935 |  UChain UCN | US$0,002156 | 0,21% | 15,92% | US$658.373 | US$67.567,68 | 305.346.957 UCN |
| 936 |  On.Live ONL | US$0,03032 | -34,60% | -37,44% | US$655.622 | US$33.375,79 | 21.622.215 ONL |
| 937 |  DEEX DEEX | US$0,01156 | -10,15% | -4,67% | US$653.392 | US$2.995,06 | 56.528.700 DEEX |
| 938 |  Lethean LTHN | US$0,0009940 | -4,43% | 5,50% | US$650.838 | US$2.710,48 | 654.756.526 LTHN |
| 939 |  Amon AMN | US$0,001256 | 10,77% | 193,18% | US$644.959 | US$20.739,45 | 513.424.131 AMN |
| 940 |  Coin Lion LION | US$0,01975 | -12,55% | -6,22% | US$636.563 | US$7.122,89 | 32.226.096 LION |
| 941 |  Ethersocial ESN | US$0,01996 | -7,15% | 6,14% | US$627.107 | US$1.784,73 | 31.413.244 ESN |
| 942 |  Experty EXY | US$0,02311 | -9,18% | -4,74% | US$625.895 | US$32.749,77 | 27.088.352 EXY |
| 943 |  Dinastycoin DCY | US$0,0003313 | -4,43% | 5,56% | US$619.617 | US$938,94 | 1.870.041.692 DCY |
| 944 |  VULCANO VULC | US$0,002899 | -4,24% | -21,53% | US$619.362 | US$755,35 | 213.675.696 VULC |
| 945 |  Sprouts SPRTS | US$0,00000003936 | -6,06% | -6,36% | US$619.024 | US$1.042,24 | 15.727.073.871.715 SPRTS |
| 946 |  Playkey PKT | US$0,04433 | -23,45% | -23,87% | US$617.169 | US$24.037,60 | 13.921.512 PKT |
| 947 |  IXT IXT | US$0,01717 | 3,23% | 16,96% | US$614.454 | US$33.399,61 | 35.778.844 IXT |
| 948 |  Blocktix TIX | US$0,01532 | -4,72% | -2,90% | US$612.976 | US$643,81 | 40.000.000 TIX |
| 949 |  Faceter FACE | US$0,001286 | 0,39% | -15,73% | US$605.327 | US$4.099,28 | 470.623.560 FACE |
| 950 |  Eristica ERT | US$0,003499 | -17,43% | -3,14% | US$603.520 | US$1.204,50 | 172.467.627 ERT |
Tabel di atas menampilkan halaman 19 dari total 45 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.