Data Historis Harga Kripto 30/05/2019
Daftar harga kripto yang direkam pada tanggal 30/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  AllSafe ASAFE | US$0,02702 | 100,52% | -11,38% | US$208.662 | US$1.625,22 | 7.723.524 ASAFE |
| 1102 |  Doge Token DOGET | US$0,00002344 | -3,13% | 198,13% | US$208.631 | US$4.306,24 | 8.900.000.000 DOGET |
| 1103 |  Hurify HUR | US$0,0008499 | 31,06% | 112,57% | US$204.999 | US$8.411,05 | 241.190.885 HUR |
| 1104 |  Donu DONU | US$0,04722 | 0,44% | -55,18% | US$204.893 | US$4.254,23 | 4.339.507 DONU |
| 1105 |  Suretly SUR | US$0,8722 | -1,61% | -11,03% | US$204.658 | US$21.584,46 | 234.658 SUR |
| 1106 |  Typerium TYPE | US$0,0005358 | -11,76% | 16,85% | US$203.705 | US$27.307,81 | 380.154.947 TYPE |
| 1107 |  ARAW ARAW | US$0,00006618 | 19,31% | -1,54% | US$202.341 | US$51.934,26 | 3.057.300.142 ARAW |
| 1108 |  Parkgene GENE | US$0,0006850 | -7,07% | -0,84% | US$201.923 | US$25.471,48 | 294.760.863 GENE |
| 1109 |  Teloscoin TELOS | US$0,002406 | -4,60% | -9,38% | US$197.182 | US$5.083,03 | 81.943.023 TELOS |
| 1110 |  Bob's Repair BOB | US$0,002499 | -13,63% | -20,62% | US$195.605 | US$241.408 | 78.286.331 BOB |
| 1111 |  XMCT XMCT | US$0,001968 | 18,89% | 0,28% | US$191.450 | US$1.326,16 | 97.288.570 XMCT |
| 1112 |  EtherGem EGEM | US$0,009698 | -6,67% | 0,62% | US$188.953 | US$8.584,46 | 19.483.114 EGEM |
| 1113 |  Repme RPM | US$0,000005120 | -6,19% | -42,22% | US$185.459 | US$3.561,51 | 36.220.523.483 RPM |
| 1114 |  ODUWA OWC | US$0,07875 | -9,64% | -2,83% | US$185.044 | US$29.518,73 | 2.349.850 OWC |
| 1115 |  Bitether BTR | US$0,003562 | -6,60% | -15,73% | US$184.275 | US$10.688,15 | 51.735.293 BTR |
| 1116 |  Webcoin WEB | US$0,005047 | -37,37% | -4,64% | US$183.965 | US$1.784.069 | 36.449.935 WEB |
| 1117 |  DopeCoin DOPE | US$0,001574 | -2,95% | -2,58% | US$183.858 | US$1.167,71 | 116.845.228 DOPE |
| 1118 |  GCN Coin GCN | US$0,000001088 | -6,20% | -9,16% | US$183.516 | US$755,79 | 168.679.272.500 GCN |
| 1119 |  Block Array ARY | US$0,002662 | 0,76% | -38,08% | US$182.159 | US$835,80 | 68.430.738 ARY |
| 1120 |  Kalkulus KLKS | US$0,01143 | -8,09% | -8,37% | US$181.419 | US$53.156,65 | 15.870.379 KLKS |
| 1121 |  CFun CFUN | US$0,0004225 | -1,28% | 14,11% | US$181.415 | US$4.377,67 | 429.429.737 CFUN |
| 1122 |  AiLink Token ALI | US$0,00006400 | 2,73% | -74,88% | US$179.375 | US$38.948,32 | 2.802.762.635 ALI |
| 1123 |  Sparkpoint SRK | US$0,00009129 | 1,87% | -9,05% | US$178.497 | US$26.547,21 | 1.955.315.217 SRK |
| 1124 |  MicroMoney AMM | US$0,01128 | 9,42% | 6,48% | US$177.994 | US$13.720,33 | 15.777.256 AMM |
| 1125 |  Veros VRS | US$0,005983 | -4,95% | -6,77% | US$177.945 | US$22.599,62 | 29.739.912 VRS |
| 1126 |  4NEW KWATT | US$0,003231 | -13,32% | -3,06% | US$176.471 | US$49.389,15 | 54.613.736 KWATT |
| 1127 |  Evedo EVED | US$0,02814 | -10,57% | -24,00% | US$174.861 | US$14.292,63 | 6.214.771 EVED |
| 1128 |  Ether-1 ETHO | US$0,008547 | 8,45% | 7,05% | US$173.587 | US$24.537,10 | 20.309.455 ETHO |
| 1129 |  NetKoin NTK | US$0,00003840 | -36,75% | 8,64% | US$171.025 | US$1.618,42 | 4.453.537.916 NTK |
| 1130 |  Actinium ACM | US$0,01574 | -0,58% | -8,54% | US$170.913 | US$519,78 | 10.859.500 ACM |
| 1131 |  Blocklancer LNC | US$0,001416 | -14,04% | -26,84% | US$170.062 | US$3.209,87 | 120.140.384 LNC |
| 1132 |  MedicCoin MEDIC | US$0,0006277 | -7,35% | 20,46% | US$169.156 | US$5.951,06 | 269.507.134 MEDIC |
| 1133 |  EtherSportz ESZ | US$0,02479 | -35,41% | -1,39% | US$168.722 | US$3.698,23 | 6.805.580 ESZ |
| 1134 |  More Coin MORE | US$0,08416 | 2,07% | 32,87% | US$168.320 | US$676,68 | 2.000.000 MORE |
| 1135 |  Joint Ventures JOINT | US$0,007424 | 12,77% | 12,58% | US$164.288 | US$532,51 | 22.128.085 JOINT |
| 1136 |  Knekted KNT | US$0,0001628 | 6,85% | -2,60% | US$162.832 | US$5.589,88 | 1.000.000.000 KNT |
| 1137 |  BLAST BLAST | US$0,003312 | -37,63% | -26,81% | US$162.235 | US$663,46 | 48.981.505 BLAST |
| 1138 |  Elysian ELY | US$0,001838 | -4,75% | -9,68% | US$159.816 | US$114.382 | 86.966.210 ELY |
| 1139 |  ERC20 ERC20 | US$0,02266 | -13,52% | -20,85% | US$158.634 | US$74.484,44 | 7.000.000 ERC20 |
| 1140 |  Unify UNIFY | US$0,008624 | -5,19% | -2,20% | US$156.822 | US$1.311,10 | 18.185.085 UNIFY |
| 1141 |  SF Capital SFCP | US$0,01453 | 2,25% | 31,27% | US$155.430 | US$47.800,41 | 10.698.968 SFCP |
| 1142 |  IGToken IG | US$0,00007953 | -20,45% | -14,17% | US$154.161 | US$1.325.496 | 1.938.346.088 IG |
| 1143 |  Devery EVE | US$0,002450 | -26,58% | -13,52% | US$154.130 | US$550,99 | 62.918.410 EVE |
| 1144 |  Transcodium TNS | US$0,003012 | -1,89% | 15,72% | US$152.254 | US$439.912 | 50.553.571 TNS |
| 1145 |  Kora Network Token KNT | US$0,0004507 | 10,29% | 45,98% | US$151.278 | US$3.719,23 | 335.625.000 KNT |
| 1146 |  DogeCash DOGEC | US$0,04175 | -35,99% | -49,98% | US$150.916 | US$2.483,60 | 3.614.880 DOGEC |
| 1147 |  Tokenbox TBX | US$0,01324 | -4,53% | 5,65% | US$150.896 | US$21.108,95 | 11.393.882 TBX |
| 1148 |  Advanced Internet Blocks AIB | US$0,004559 | 12,71% | 22,46% | US$149.760 | US$2.336,34 | 32.852.523 AIB |
| 1149 |  Jetcoin JET | US$0,02188 | -4,91% | -7,90% | US$149.291 | US$24.845,45 | 6.822.895 JET |
| 1150 |  Emphy EPY | US$0,01842 | -5,17% | -4,08% | US$145.620 | US$571,76 | 7.906.125 EPY |
Tabel di atas menampilkan halaman 23 dari total 45 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.