Data Historis Harga Kripto 30/05/2019
Daftar harga kripto yang direkam pada tanggal 30/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BoutsPro BOUTS | US$0,001810 | -13,46% | -11,90% | US$138.648 | US$8.766,59 | 76.615.188 BOUTS |
| 1152 |  Payfair PFR | US$0,004098 | -10,95% | 33,18% | US$136.326 | US$601,05 | 33.269.852 PFR |
| 1153 |  STRAKS STAK | US$0,005476 | -12,61% | -13,06% | US$129.369 | US$729,16 | 23.624.077 STAK |
| 1154 |  ProCurrency PROC | US$0,001238 | -9,91% | -18,66% | US$126.568 | US$2.417,97 | 102.204.476 PROC |
| 1155 |  Cointorox OROX | US$0,02723 | -6,37% | -15,77% | US$125.064 | US$1.160.957 | 4.592.800 OROX |
| 1156 |  XOVBank XOV | US$0,001025 | -17,69% | -40,99% | US$124.929 | US$42.050,16 | 121.838.812 XOV |
| 1157 |  Deutsche eMark DEM | US$0,002899 | -4,45% | -21,07% | US$121.733 | US$521,67 | 41.997.618 DEM |
| 1158 |  SkyHub Coin SHB | US$0,3323 | -11,16% | 70,50% | US$121.153 | US$4.768,81 | 364.578 SHB |
| 1159 |  Intelligent Trading Foundation ITT | US$0,01233 | -5,38% | -1,45% | US$121.029 | US$597,01 | 9.814.899 ITT |
| 1160 |  Exosis EXO | US$0,5439 | -16,27% | -1,79% | US$119.658 | US$30.275,40 | 219.998 EXO |
| 1161 |  EurocoinToken ECTE | US$0,09443 | -3,77% | -33,85% | US$117.843 | US$16.963,02 | 1.247.986 ECTE |
| 1162 |  Spectrum SPT | US$0,0001014 | -21,46% | 34,91% | US$116.718 | US$642.392 | 1.150.987.500 SPT |
| 1163 |  Alpha Token A | US$0,004542 | -22,18% | -5,29% | US$115.945 | US$620.875 | 25.529.177 A |
| 1164 |  Bata BTA | US$0,02277 | -6,20% | -9,90% | US$115.035 | US$608,01 | 5.052.109 BTA |
| 1165 |  Bitcoin Zero BZX | US$0,006869 | -2,33% | -38,83% | US$113.956 | US$9.728,61 | 16.589.296 BZX |
| 1166 |  Ethereum Gold Project ETGP | US$0,00003644 | 36,22% | 74,85% | US$110.349 | US$3.536,96 | 3.027.965.359 ETGP |
| 1167 |  Datarius Credit DTRC | US$0,0008449 | 6,04% | -3,39% | US$107.937 | US$1.479,14 | 127.756.071 DTRC |
| 1168 |  Engagement Token ENGT | US$0,0002564 | -20,79% | 2,28% | US$106.468 | US$3.788,89 | 415.256.071 ENGT |
| 1169 |  BlockMesh BMH | US$0,001176 | 0,04% | -49,31% | US$105.398 | US$9.565,29 | 89.598.476 BMH |
| 1170 |  SkinCoin SKIN | US$0,001136 | 2,10% | -14,57% | US$100.182 | US$4.230,33 | 88.183.483 SKIN |
| 1171 |  MMOCoin MMO | US$0,001688 | -74,95% | -27,68% | US$98.659 | US$10.341,29 | 58.435.184 MMO |
| 1172 |  SparksPay SPK | US$0,01799 | -0,47% | 112,36% | US$98.652 | US$826,61 | 5.483.098 SPK |
| 1173 |  Evimeria EVI | US$0,000006002 | -15,20% | -5,29% | US$93.142 | US$3.505,40 | 15.519.279.936 EVI |
| 1174 |  BitBall BTB | US$0,0003442 | -5,26% | 13,01% | US$91.468 | US$1.670.096 | 265.712.510 BTB |
| 1175 |  InternationalCryptoX INCX | US$0,0002128 | -7,40% | -15,82% | US$89.739 | US$65.706,96 | 421.620.575 INCX |
| 1176 |  Mainstream For The Underground MFTU | US$0,00008329 | 14,12% | -78,52% | US$89.544 | US$839.903 | 1.075.139.615 MFTU |
| 1177 |  Aegeus AEG | US$0,002770 | -5,80% | 11,70% | US$88.158 | US$4.261,29 | 31.829.867 AEG |
| 1178 |  BitRewards BIT | US$0,0002560 | -6,35% | -4,92% | US$87.474 | US$2.363,81 | 341.676.853 BIT |
| 1179 |  EUNOMIA ENTS | US$0,000005118 | 1,57% | -9,23% | US$84.049 | US$14.533,26 | 16.420.688.682 ENTS |
| 1180 |  KWHCoin KWH | US$0,00004608 | -18,93% | -0,82% | US$82.969 | US$232.471 | 1.800.438.681 KWH |
| 1181 |  FidexToken FEX | US$0,000002721 | 1,71% | -3,91% | US$81.348 | US$26.176,42 | 29.898.335.553 FEX |
| 1182 |  MoX MOX | US$0,01776 | -7,27% | -7,61% | US$80.708 | US$1.060,84 | 4.543.827 MOX |
| 1183 |  Bonpay BON | US$0,006907 | -32,45% | -41,66% | US$77.979 | US$7.808,14 | 11.290.301 BON |
| 1184 |  Natmin Pure Escrow NAT | US$0,0007553 | -9,22% | 20,65% | US$76.859 | US$184.884 | 101.762.388 NAT |
| 1185 |  Xuez XUEZ | US$0,02618 | 21,88% | -27,91% | US$76.422 | US$20.007,64 | 2.919.501 XUEZ |
| 1186 |  EtherInc ETI | US$0,0002419 | -1,44% | 5,40% | US$75.481 | US$20.131,54 | 312.067.411 ETI |
| 1187 |  CyberFM CYFM | US$0,000001404 | -31,20% | -18,16% | US$71.876 | US$1.404,74 | 51.200.000.000 CYFM |
| 1188 |  Electrum Dark ELD | US$0,01793 | -33,59% | -0,22% | US$69.917 | US$1.822.265 | 3.899.312 ELD |
| 1189 |  BBSCoin BBS | US$0,0000008318 | -24,79% | 4,85% | US$68.067 | US$564,40 | 81.826.116.849 BBS |
| 1190 |  ShowHand HAND | US$0,000001095 | 2,34% | 11,46% | US$67.775 | US$5.529,83 | 61.912.434.418 HAND |
| 1191 |  nDEX NDX | US$0,000005043 | -9,55% | -17,28% | US$67.273 | US$12.948,54 | 13.338.687.251 NDX |
| 1192 |  bitJob STU | US$0,0008061 | -15,12% | -29,01% | US$66.761 | US$892,53 | 82.816.093 STU |
| 1193 |  SCRIV NETWORK SCRIV | US$0,002671 | -7,55% | 35,99% | US$66.097 | US$12.152,32 | 24.744.362 SCRIV |
| 1194 |  APR Coin APR | US$0,008501 | -19,08% | -4,79% | US$64.236 | US$25.542,29 | 7.556.492 APR |
| 1195 |  WITChain WIT | US$0,00003816 | 0,64% | -10,17% | US$64.112 | US$45.970,41 | 1.680.000.000 WIT |
| 1196 |  No BS Crypto NOBS | US$0,00005061 | -6,86% | -23,28% | US$63.188 | US$57.170,05 | 1.248.463.700 NOBS |
| 1197 |  LRM Coin LRM | US$0,01046 | -10,62% | -12,98% | US$62.559 | US$1.645,37 | 5.981.897 LRM |
| 1198 |  DOWCOIN DOW | US$0,005760 | -5,25% | -21,49% | US$62.275 | US$1.986,44 | 10.810.984 DOW |
| 1199 |  Thore Cash TCH | US$0,001128 | -9,00% | -4,07% | US$62.104 | US$47.177,45 | 55.056.178 TCH |
| 1200 |  Akroma AKA | US$0,003204 | -9,48% | 39,45% | US$61.441 | US$2.432,20 | 19.177.485 AKA |
Tabel di atas menampilkan halaman 24 dari total 45 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.