Data Historis Harga Kripto 30/05/2019
Daftar harga kripto yang direkam pada tanggal 30/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SmileyCoin SMLY | US$0,00002482 | -4,55% | 69,15% | US$644.224 | US$49,96 | 25.960.250.000 SMLY |
| 1352 |  Golos GOLOS | US$0,005078 | 10,41% | -9,81% | US$632.360 | US$301,12 | 124.518.891 GOLOS |
| 1353 |  Proxeus XES | US$0,003072 | -12,86% | -1,42% | US$624.389 | US$80,94 | 203.240.350 XES |
| 1354 |  Pedity PEDI | US$0,0004533 | -5,70% | -8,29% | US$620.351 | US$0,2592 | 1.368.610.817 PEDI |
| 1355 |  Sequence SEQ | US$0,01292 | -10,19% | -25,10% | US$602.859 | US$285,01 | 46.653.012 SEQ |
| 1356 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,009526 | -3,11% | 3,99% | US$591.860 | US$267,46 | 62.131.190 ETT |
| 1357 |  Target Coin TGT | US$0,0006156 | 0,00% | 28,64% | US$586.328 | - | 952.429.892 TGT |
| 1358 |  Carboncoin CARBON | US$0,00003783 | 9,94% | 33,08% | US$582.280 | - | 15.392.022.534 CARBON |
| 1359 |  Block-Chain.com BC | US$0,002779 | -0,66% | -73,52% | US$575.427 | US$13,57 | 207.051.787 BC |
| 1360 |  Bitcoin Scrypt BTCS | US$0,03238 | -5,42% | 0,03% | US$570.404 | US$49,12 | 17.615.950 BTCS |
| 1361 |  Voise VOISE | US$0,001078 | -5,37% | -11,32% | US$564.720 | US$310,62 | 523.625.806 VOISE |
| 1362 |  Skeincoin SKC | US$0,04037 | 3,50% | 741,18% | US$549.599 | - | 13.614.183 SKC |
| 1363 |  Soma SCT | US$0,05946 | -1,99% | -11,47% | US$529.260 | - | 8.900.534 SCT |
| 1364 |  Auroracoin AUR | US$0,02910 | -6,30% | -4,85% | US$511.648 | US$32,30 | 17.582.030 AUR |
| 1365 |  Freicoin FRC | US$0,01574 | 38,41% | 38,41% | US$511.022 | US$212,87 | 32.476.453 FRC |
| 1366 |  OBITS OBITS | US$0,03336 | -0,03% | 7,56% | US$510.498 | US$206,59 | 15.304.286 OBITS |
| 1367 |  Motocoin MOTO | US$0,02507 | -5,15% | 2,25% | US$492.523 | - | 19.642.673 MOTO |
| 1368 |  CryptoCarbon CCRB | US$0,01955 | -5,36% | -13,74% | US$482.678 | US$455,75 | 24.690.718 CCRB |
| 1369 |  Banyan Network BBN | US$0,0007433 | -3,09% | 9,71% | US$453.944 | US$281,01 | 610.736.186 BBN |
| 1370 |  Level Up Coin LUC | US$0,0004544 | 162,12% | 148,36% | US$452.997 | US$47,74 | 996.923.370 LUC |
| 1371 |  Anoncoin ANC | US$0,2112 | 87,28% | 61,30% | US$445.661 | US$66,47 | 2.110.317 ANC |
| 1372 |  TENA TENA | US$0,1735 | 11,28% | -3,62% | US$437.263 | US$462,08 | 2.520.853 TENA |
| 1373 |  Speed Mining Service SMS | US$4,14 | -4,43% | 602,33% | US$433.548 | US$19,10 | 104.680 SMS |
| 1374 |  Coinvest COIN | US$0,03666 | -6,00% | -25,03% | US$432.590 | US$18,84 | 11.800.845 COIN |
| 1375 |  WorldCoin WDC | US$0,003561 | -2,18% | -17,49% | US$425.934 | US$24,84 | 119.606.941 WDC |
| 1376 |  CyberMusic CYMT | US$0,00002951 | 1,00% | 1,00% | US$423.788 | US$13,78 | 14.362.310.539 CYMT |
| 1377 |  HyperStake HYP | US$0,0003060 | -10,54% | -2,52% | US$421.236 | US$126,39 | 1.376.719.887 HYP |
| 1378 |  imbrex REX | US$0,04842 | 12,34% | 20,27% | US$419.370 | US$275,94 | 8.660.756 REX |
| 1379 |  LiteDoge LDOGE | US$0,00002725 | -8,57% | 8,40% | US$415.587 | US$124,40 | 15.251.969.074 LDOGE |
| 1380 |  Energycoin ENRG | US$0,003395 | -35,02% | -20,83% | US$415.353 | US$33,10 | 122.325.446 ENRG |
| 1381 |  Cryptonite XCN | US$0,0005798 | -4,43% | -7,23% | US$410.822 | US$286,15 | 708.506.520 XCN |
| 1382 |  Vision Industry Token VIT | US$0,0007180 | -0,30% | 31,44% | US$409.053 | - | 569.687.276 VIT |
| 1383 |  BioCoin BIO | US$0,0004805 | -7,60% | 27,37% | US$406.422 | US$247,65 | 845.785.803 BIO |
| 1384 |  Shard SHARD | US$0,02742 | 1,71% | 13,71% | US$405.879 | US$28,00 | 14.803.229 SHARD |
| 1385 |  RefToken REF | US$0,4029 | 1,57% | 40,68% | US$404.927 | US$94,30 | 1.005.000 REF |
| 1386 |  Ethbits ETBS | US$0,2459 | 0,00% | 0,00% | US$401.909 | - | 1.634.691 ETBS |
| 1387 |  Stakinglab LABX | US$0,9854 | 41,92% | 27,59% | US$399.243 | US$64,84 | 405.158 LABX |
| 1388 |  Moneynet MNC | US$0,00009985 | -14,95% | -8,04% | US$394.964 | US$160,71 | 3.955.752.161 MNC |
| 1389 |  PikcioChain PKC | US$0,008532 | -6,97% | -38,73% | US$390.559 | US$139,15 | 45.775.235 PKC |
| 1390 |  Ethouse HORSE | US$0,003495 | -25,06% | -35,61% | US$386.581 | US$24,11 | 110.618.782 HORSE |
| 1391 |  1World 1WO | US$0,01842 | -14,64% | -8,68% | US$386.379 | US$204,09 | 20.981.451 1WO |
| 1392 |  PRASM PSM | US$0,0001726 | -0,41% | 16,36% | US$382.127 | - | 2.213.347.970 PSM |
| 1393 |  FortKnoxster FKX | US$0,002634 | 0,00% | 8,75% | US$382.122 | - | 145.077.343 FKX |
| 1394 |  Sociall SCL | US$0,02202 | -4,52% | 33,31% | US$368.031 | - | 16.714.020 SCL |
| 1395 |  Helium HLM | US$0,03554 | 15,70% | 45,38% | US$365.250 | US$286,93 | 10.278.289 HLM |
| 1396 |  ATMChain ATM | US$0,00007606 | 0,00% | 0,00% | US$354.461 | - | 4.660.285.460 ATM |
| 1397 |  AdCoin ACC | US$0,02245 | -2,44% | -10,89% | US$351.902 | US$17,60 | 15.676.215 ACC |
| 1398 |  MFCoin MFC | US$0,01902 | -24,19% | 2,99% | US$351.616 | US$51,77 | 18.485.987 MFC |
| 1399 |  CaixaPay CXP | US$0,004455 | -9,83% | -0,40% | US$351.515 | US$28,82 | 78.905.322 CXP |
| 1400 |  Verify CRED | US$0,02560 | -6,62% | 3,24% | US$345.844 | US$384,16 | 13.508.864 CRED |
Tabel di atas menampilkan halaman 28 dari total 45 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.